| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MWIG40 | mWIG40 | INDX | 2025-09-12 | 7949.51 | 7969 | 7872.14 | 7882.53 |
|
|
-76 | CTS | CTS Global Equity Group Inc. | PSE | 2025-09-12 | 0.4 | 0.41 | 0.4 | 0.4 |
|
|
-76 | WGSH | Wira Global Solusi Tbk PT | JK | 2025-09-12 | 194 | 214 | 187 | 202 |
|
|
-76 | 301155 | Jiangsu Haili Wind Power Equipment Technology Co. Ltd. | SHE | 2025-09-12 | 82 | 83.3 | 79.4 | 82.1 |
|
|
-77 | SHLPH | Pilipinas Shell Petroleum Corp | PSE | 2025-09-12 | 5.7 | 5.85 | 5.65 | 5.7 |
|
|
-77 | 3287 | Kworld Computer Co Ltd | TWO | 2025-09-12 | 35.15 | 35.5 | 34.35 | 34.35 |
|
|
-77 | PFIZER | PFIZER LTD. | BSE | 2025-09-12 | 5180 | 5287.05 | 5141.3 | 5225.8 |
|
|
-77 | 600660 | Fuyao Glass Industry Group Co Ltd Class A | SHG | 2025-09-12 | 71.62 | 72.47 | 70.68 | 71.05 |
|
|
-77 | ANIP | ANI Pharmaceuticals Inc | US | 2025-09-12 | 98.42 | 99.1 | 97.18 | 97.71 |
|
|
-77 | WEMG | SPDR S&P Emerging Markets Carbon Aware ETF | AU | 2025-09-12 | 28.71 | 28.73 | 28.61 | 28.73 |
|
|
-77 | 603319 | Hunan Oil Pump | SHG | 2025-09-12 | 39.93 | 40.74 | 39.6 | 40.7 |
|
|
-77 | CVS | CVS Health Corporation | DU | 2025-09-12 | 63.48 | 63.88 | 63.19 | 63.8 |
|
|
-77 | PPX | Kering SA | DU | 2025-09-12 | 238.4 | 242.55 | 237.6 | 240.85 |
|
|
-77 | 83403 | CHINA ASSET MANAGEMENT CO - HSI ESG Enhanced Index ETF | HK | 2025-09-12 | 51.88 | 51.88 | 51.88 | 51.88 |
|
|
-77 | RBCM | RBK ao | MCX | 2025-09-12 | 12.87 | 13.13 | 12.62 | 12.69 |
|
|
-77 | SBERP | Sberbank Rossii OAO Pref | MCX | 2025-09-12 | 308.2 | 308.35 | 302.52 | 303.59 |
|
|
-78 | TRNFP | AK Transneft OAO Pref | MCX | 2025-09-12 | 1304 | 1313 | 1287.2 | 1300.4 |
|
|
-78 | DJUR | Djurslands Bank | CO | 2025-09-15 | 758 | 758 | 740 | 740 |
|
|
-78 | 4581 | World Known MFG (Cayman) Limited | TW | 2025-09-12 | 55.9 | 55.9 | 55.1 | 55.1 |
|
|
-78 | STXSWX | Satrix Swix Top 40 ETF | JSE | 2025-09-12 | 1831 | 1834 | 1814 | 1823 |
|
|
-78 |