| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD-B | Bombardier Inc | TO | 2025-06-27 | 119 | 120.87 | 113.75 | 115.67 |
|
|
-104 | BBD-A | Bombardier Inc | TO | 2025-06-27 | 118.32 | 120.5 | 113.83 | 115.54 |
|
|
-105 | APO | Anglo Philippine Holdings Corp | PSE | 2025-06-27 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
-105 | 300485 | Beijing Science Sun Pharmaceutical Co Ltd | SHE | 2025-06-27 | 12.93 | 13.48 | 12.75 | 13.28 |
|
|
-105 | VDCO | Vanguard Diversified Conservative INDEX ETF | AU | 2025-06-27 | 55 | 55.05 | 54.93 | 54.99 |
|
|
-105 | 1672 | Ascletis Pharma Inc | HK | 2025-06-27 | 9.11 | 9.3 | 8.56 | 8.61 |
|
|
-105 | STXIFR | Satrix Global Infrastructure Feeder ETF | JSE | 2025-06-27 | 6242 | 6249 | 6204 | 6224 |
|
|
-105 | UMDV | iShares US Medical Devices UCITS ETF USD (Acc) | AS | 2025-06-27 | 6.7 | 6.74 | 6.69 | 6.74 |
|
|
-105 | 3529 | eMemory Technology | TWO | 2025-06-27 | 2400 | 2465 | 2370 | 2390 |
|
|
-105 | AAVAS | Aavas Financiers Limited | BSE | 2025-06-27 | 1950.45 | 2005.45 | 1933 | 1991.9 |
|
|
-105 | 6791 | Taiwan Auto-Design Co. | TWO | 2025-06-27 | 105.5 | 108 | 104.5 | 104.5 |
|
|
-105 | 1929 | Chow Tai Fook Jewellery Group Ltd | HK | 2025-06-27 | 13.4 | 13.5 | 13.28 | 13.38 |
|
|
-105 | 6113 | UTS Marketing Solutions Holdings Ltd | HK | 2025-06-27 | 7.42 | 7.42 | 6.99 | 7.03 |
|
|
-105 | AKENR | Akenerji Elektrik Uretim AS | IS | 2025-06-27 | 11.06 | 11.38 | 11 | 11.03 |
|
|
-105 | SPTO | PT Surya Pertiwi Tbk | JK | 2025-06-26 | 660 | 665 | 655 | 665 |
|
|
-105 | PAZ | Paz Corp | SN | 2025-06-27 | 569.88 | 570.13 | 569.88 | 570.13 |
|
|
-105 | SHA | Shape Australia Corporation Ltd | AU | 2025-06-27 | 4.2 | 4.2 | 4.11 | 4.13 |
|
|
-105 | SLXU | iShares Core £ Corp Bond UCITS ETF USD Hedged (Acc) | AS | 2025-06-27 | 5.62 | 5.62 | 5.61 | 5.61 |
|
|
-105 | EXX1 | iShares EURO STOXX Banks 30-15 UCITS ETF (DE) | HM | 2025-06-27 | 19.94 | 19.94 | 19.94 | 19.94 |
|
|
-105 | MFSL | Max Financial Services Limited | NSE | 2025-06-27 | 1636.7 | 1658 | 1608.7 | 1641.1 |
|
|
-105 |