| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DDR | Dicker Data Ltd | AU | 2025-09-12 | 10.05 | 10.08 | 9.81 | 9.84 |
|
|
-78 | 8091 | Feedback Technology | TWO | 2025-09-12 | 117.5 | 118.5 | 117.5 | 117.5 |
|
|
-78 | 3684 | Grand-Tek Technology Co. Ltd. | TWO | 2025-09-12 | 46.35 | 46.35 | 46.2 | 46.2 |
|
|
-78 | CSPE | SPDR® MSCI Europe Consumer Staples UCITS ETF GBP | LSE | 2025-09-12 | 19420 | 19420 | 19381 | 19381 |
|
|
-78 | VAND | Largo Physical Vanadium Corp | V | 2025-09-12 | 0.54 | 0.54 | 0.54 | 0.54 |
|
|
-78 | VISTN | Vistin Pharma ASA | OL | 2025-09-12 | 23.2 | 23.7 | 23.2 | 23.7 |
|
|
-78 | 5GR | GRENERGY RENOVALBL.EO-15 | BE | 2025-09-12 | 69.4 | 69.4 | 67.4 | 68 |
|
|
-78 | NIMDCP50 | NIFTY MIDCAP 50 | INDX | 2025-09-12 | 16443.65 | 16470.35 | 16408.2 | 16430.05 |
|
|
-78 | LQWD | LQwD FinTech Corp | V | 2025-09-12 | 1.69 | 2.16 | 1.62 | 1.82 |
|
|
-78 | 002436 | Shenzhen Fastprint Circuit Tech Co Ltd | SHE | 2025-09-12 | 21.19 | 23.13 | 21.08 | 22.47 |
|
|
-78 | NSEMDCP50 | NIFTY MIDCAP 50 | INDX | 2025-09-12 | 16443.65 | 16470.35 | 16408.2 | 16430.05 |
|
|
-78 | 3116 | Global X ETF Series II - Global X Asia Pacific High Dividend Yield ETF | HK | 2025-09-12 | 92.9 | 93.5 | 92.9 | 93.14 |
|
|
-78 | BCSR | BCSR | MCX | 2025-09-12 | 12.04 | 12.04 | 11.75 | 11.8 |
|
|
-78 | DIFF | Perpetual Diversified Income Active Etf | AU | 2025-09-12 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-78 | P01GIS170925 | 1 Year GIS | KAR | 2025-09-04 | 99.66 | 99.66 | 99.66 | 99.66 |
|
|
-78 | 6118 | Xander International | TWO | 2025-09-12 | 23.5 | 23.7 | 22.25 | 22.25 |
|
|
-78 | NORION | Norion Bank | ST | 2025-09-12 | 70.4 | 70.4 | 69 | 69.5 |
|
|
-78 | IRCP | iShares Euro Corporate Bond Interest Rate Hedged UCITS | AS | 2025-09-12 | 99.2 | 99.28 | 99.18 | 99.26 |
|
|
-78 | CYD | CHINA YUCHAI INTL | MU | 2025-09-12 | 31.8 | 31.8 | 31.8 | 31.8 |
|
|
-78 | BMC | Bumech S.A. | WAR | 2025-09-12 | 29 | 33.8 | 28.1 | 31.4 |
|
|
-78 |