| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUE-B | Truecaller AB (publ) | ST | 2025-06-27 | 62.9 | 64.7 | 62.3 | 64.1 |
|
|
-105 | OMXHPI | OMX Helsinki | INDX | 2025-06-27 | 10499.79 | 10576.58 | 10499.79 | 10576.58 |
|
|
-106 | 6012 | Raydan Food Co | SR | 2025-06-26 | 13.8 | 14 | 13.62 | 13.86 |
|
|
-106 | 4754 | INternational CArbide Technology Co., Ltd. | TWO | 2025-06-27 | 42.05 | 42.05 | 41.65 | 41.65 |
|
|
-106 | SMRVA | Sumer Varlik Yonetim A.S. | IS | 2025-06-27 | 142.7 | 155 | 142.7 | 144.8 |
|
|
-106 | TORSP | public-stock company Tomsk distribution company | MCX | 2025-06-27 | 0.35 | 0.35 | 0.34 | 0.34 |
|
|
-106 | NDIA | Global X India Nifty 50 ETF | AU | 2025-06-27 | 78.4 | 78.89 | 78.1 | 78.49 |
|
|
-106 | ISHI | Israel Shipyards Ltd | TA | 2025-06-26 | 13630 | 13850 | 13520 | 13640 |
|
|
-106 | 82828 | Hang Seng H-Share CNY | HK | 2025-06-27 | 82.24 | 82.24 | 81.66 | 81.66 |
|
|
-106 | MG | Millennium Global Holdings Inc | PSE | 2025-06-27 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-106 | 4129 | United Orthopedic | TWO | 2025-06-27 | 103 | 104 | 101.5 | 103 |
|
|
-106 | MEDC | Medco Energi Internasional Tbk | JK | 2025-06-26 | 1260 | 1280 | 1245 | 1270 |
|
|
-106 | OMXH | OMX Helsinki All Share Index | INDX | 2025-06-27 | 10499.79 | 10576.58 | 10499.79 | 10576.58 |
|
|
-106 | LITM | iShares Lithium & Battery Producers UCITS ETF USD Acc | AS | 2025-06-27 | 4.07 | 4.08 | 4.07 | 4.08 |
|
|
-106 | ITDCEM | ITD Cementation India Limited | NSE | 2025-06-27 | 872.7 | 900.8 | 866.3 | 889.4 |
|
|
-107 | CICN | Cicor Technologies Ltd | SW | 2025-06-27 | 155 | 159 | 152 | 153.5 |
|
|
-107 | SGKN | St Galler Kantonalbank AG | SW | 2025-06-27 | 478.5 | 484 | 478 | 481.5 |
|
|
-107 | 00762 | Yuanta STOXX Global Artificial Intelligence ETF | TW | 2025-06-27 | 67.2 | 67.2 | 66.7 | 66.75 |
|
|
-107 | 3535 | Favite Inc | TW | 2025-06-27 | 43 | 47.1 | 42.9 | 47.1 |
|
|
-107 | CMC | JPMorgan Chase & Co | STU | 2025-06-27 | 245 | 246 | 244.25 | 244.25 |
|
|
-107 |