| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RMB | Rambus Inc | MU | 2025-09-12 | 76.32 | 76.32 | 73.88 | 73.88 |
|
|
-79 | 1210 | Basic Chemical Industries Co | SR | 2025-09-14 | 26.44 | 26.8 | 26 | 26.2 |
|
|
-79 | 3UBS | WisdomTree Bund 30Y 3x Daily Short | MI | 2025-09-12 | 92.8 | 95.43 | 92.8 | 95.43 |
|
|
-79 | 0016X0 | 0016X0 | KO | 2025-09-12 | 51190 | 51195 | 51175 | 51180 |
|
|
-79 | BUKACN | Cboe UK All Companies | INDX | 2025-09-12 | 28290.6 | 28433.45 | 28269.42 | 28276.04 |
|
|
-79 | XGDG | Xtrackers IE Physical Gold GBP Hedged ETC Securities 6 | LSE | 2025-09-12 | 4262 | 4265 | 4246 | 4255 |
|
|
-79 | CNYA | iShares MSCI China A UCITS ETF USD (Acc) EUR | AS | 2025-09-12 | 4.72 | 4.73 | 4.72 | 4.72 |
|
|
-79 | OLIV | Oscar Mitra Sukses Sejahtera Tbk PT | JK | 2025-09-12 | 91 | 99 | 90 | 99 |
|
|
-79 | INDIAMART | Indiamart Intermesh Limited | BSE | 2025-09-12 | 2620 | 2628 | 2583.2 | 2599.75 |
|
|
-79 | EXS1 | iShares Core DAX® UCITS ETF (DE) EUR (Acc) | AS | 2025-09-12 | 196.9 | 197 | 195.62 | 196.2 |
|
|
-79 | JNOSP | Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez | MCX | 2025-09-12 | 11.38 | 11.38 | 11.16 | 11.2 |
|
|
-79 | MGTS | Moskovskaya Gorodskaya Telefonnaya Set PAO | MCX | 2025-09-12 | 1115 | 1170 | 1115 | 1135 |
|
|
-79 | NMTP | Novorossiyskiy Morskoy Torgovyi Port PAO | MCX | 2025-09-12 | 8.95 | 8.98 | 8.71 | 8.74 |
|
|
-79 | VJGZ | Var’yeganneftegaz PAO | MCX | 2025-09-12 | 2450 | 2495 | 2400 | 2400 |
|
|
-79 | GDX | General Dynamics Corporation | BE | 2025-09-12 | 280.05 | 280.2 | 280.05 | 280.2 |
|
|
-79 | 603848 | Guangdong Hotata Technology Group Co Ltd Class A | SHG | 2025-09-12 | 29.06 | 29.78 | 27.65 | 29 |
|
|
-79 | IUSA | iShares S&P 500 UCITS Dist | AS | 2025-09-12 | 55.79 | 56.01 | 55.78 | 55.94 |
|
|
-79 | 002046 | Sinomach Precision Industry Co Ltd | SHE | 2025-09-12 | 33.16 | 34.52 | 32.9 | 33.49 |
|
|
-79 | OKEA | Okea ASA | OL | 2025-09-12 | 17.74 | 18.16 | 17.64 | 17.86 |
|
|
-79 | HCRI11 | Fundo de Investimento Imobiliário - FII Hospital da Criança | SA | 2025-09-12 | 290.99 | 292 | 283.18 | 290 |
|
|
-79 |