| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 9602 | Yaqeen Capital Co. | SR | 2025-06-26 | 11.06 | 11.06 | 11.06 | 11.06 |
|
|
-103 | 413640 | 413640 | KQ | 2025-06-27 | 19250 | 19640 | 18750 | 18980 |
|
|
-103 | 3ABN | Leverage Shares 3x Airbnb ETP Securities GBP | LSE | 2025-06-27 | 2505 | 2505 | 2424.5 | 2424.5 |
|
|
-103 | GLUH | iShares Core UK Gilts UCITS ETF USD Hedged (Dist) | AS | 2025-06-27 | 4.91 | 4.91 | 4.9 | 4.9 |
|
|
-103 | IUSG | Ishares U.S. Treasury Bond (Aud Hedged) ETF | AU | 2025-06-27 | 101.17 | 101.17 | 101.14 | 101.17 |
|
|
-103 | KRWL | Lyxor MSCI Korea UCITS ETF - Acc-EUR | LSE | 2025-06-27 | 5476.36 | 5492 | 5476.36 | 5492 |
|
|
-103 | 688166 | BrightGene Bio Medical Technology C | SHG | 2025-06-27 | 52.89 | 53.35 | 52.3 | 53 |
|
|
-103 | MBT | Metropolitan Bank & Trust Co | PSE | 2025-06-27 | 72.8 | 73 | 72.6 | 72.75 |
|
|
-103 | GOVT | iShares $ Treasury Bond UCITS ETF | AS | 2025-06-27 | 4.32 | 4.32 | 4.31 | 4.31 |
|
|
-103 | 603022 | Shanghai Xintonglian Packaging Co Ltd | SHG | 2025-06-27 | 15.03 | 15.03 | 12.29 | 12.29 |
|
|
-103 | 9937 | National Petroleum Co Ltd | TW | 2025-06-27 | 64.4 | 65.4 | 63.4 | 65.4 |
|
|
-104 | BBD-B | Bombardier Inc | TO | 2025-06-27 | 119 | 120.87 | 113.75 | 115.67 |
|
|
-104 | EHYA | iShares € High Yield Corp Bond ESG UCITS ETF EUR (Acc) | AS | 2025-06-27 | 5.68 | 5.68 | 5.66 | 5.67 |
|
|
-104 | DIA | Diagnostyka S.A. | WAR | 2025-06-27 | 168.4 | 170 | 164.85 | 169.8 |
|
|
-104 | AASB | Aasen Sparebank | OL | 2025-06-27 | 121.02 | 121.02 | 121 | 121 |
|
|
-104 | GLCVY | Gelecek Varlik Yonetimi AS | IS | 2025-06-27 | 55.6 | 61.05 | 54.75 | 61.05 |
|
|
-104 | MGLV | Panca Anugrah Wisesa Tbk PT | JK | 2025-06-26 | 276 | 276 | 276 | 276 |
|
|
-104 | 103590 | Iljin Electric Co | KO | 2025-06-27 | 33150 | 37700 | 32850 | 37600 |
|
|
-104 | 1428 | Bright Smart Securities & Commodities Group Ltd | HK | 2025-06-27 | 9.27 | 9.38 | 8.68 | 8.97 |
|
|
-104 | AKENR | Akenerji Elektrik Uretim AS | IS | 2025-06-27 | 11.06 | 11.38 | 11 | 11.03 |
|
|
-104 |