| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GLCVY | Gelecek Varlik Yonetimi AS | IS | 2025-06-27 | 55.6 | 61.05 | 54.75 | 61.05 |
|
|
-104 | AASB | Aasen Sparebank | OL | 2025-06-27 | 121.02 | 121.02 | 121 | 121 |
|
|
-104 | 6683 | Keystone Microtech Corp | TWO | 2025-06-27 | 347 | 347 | 339 | 346.5 |
|
|
-104 | MGLV | Panca Anugrah Wisesa Tbk PT | JK | 2025-06-26 | 276 | 276 | 276 | 276 |
|
|
-104 | 301208 | ChinaEtek Service & Technology Co. Ltd. | SHE | 2025-06-27 | 44.25 | 45.97 | 43.5 | 43.6 |
|
|
-104 | 688220 | ASR Microelectronics Co. Ltd. A | SHG | 2025-06-27 | 71.5 | 77.77 | 71.1 | 75.59 |
|
|
-104 | 6796 | MedImaging Integrated Solution Inc. | TW | 2025-06-27 | 82.5 | 82.5 | 81.8 | 82.5 |
|
|
-104 | SUOU | iShares $ Corp Bond ESG UCITS ETF USD Inc | AS | 2025-06-27 | 4.27 | 4.28 | 4.27 | 4.27 |
|
|
-104 | WFC | West Fraser Timber Co. Ltd | HA | 2025-06-27 | 63.15 | 63.15 | 62.85 | 62.85 |
|
|
-104 | MIGA | MicroStrategy Incorporated | F | 2025-06-27 | 331 | 338.7 | 328.1 | 330.5 |
|
|
-104 | DFNN | DFNN Inc | PSE | 2025-06-27 | 1.91 | 1.91 | 1.86 | 1.86 |
|
|
-104 | 300872 | Tansun Technology Co Ltd | SHE | 2025-06-27 | 23.44 | 24.3 | 22.49 | 22.62 |
|
|
-104 | EHYA | iShares € High Yield Corp Bond ESG UCITS ETF EUR (Acc) | AS | 2025-06-27 | 5.68 | 5.68 | 5.66 | 5.67 |
|
|
-104 | CBMPUS | Amundi Index Solutions - Amundi MSCI Pacific ESG Climate Net Zero Ambition CTB ETF | SW | 2025-06-26 | 72.62 | 72.62 | 72.6 | 72.6 |
|
|
-104 | 103590 | Iljin Electric Co | KO | 2025-06-27 | 33150 | 37700 | 32850 | 37600 |
|
|
-104 | 1428 | Bright Smart Securities & Commodities Group Ltd | HK | 2025-06-27 | 9.27 | 9.38 | 8.68 | 8.97 |
|
|
-104 | AKENR | Akenerji Elektrik Uretim AS | IS | 2025-06-27 | 11.06 | 11.38 | 11 | 11.03 |
|
|
-104 | DIA | Diagnostyka S.A. | WAR | 2025-06-27 | 168.4 | 170 | 164.85 | 169.8 |
|
|
-104 | 8070 | Arabian Shield Coop Insurance Co | SR | 2025-06-26 | 15.8 | 16.06 | 15.7 | 16.06 |
|
|
-104 | 1428-OL | BRIGHT SMART | HK | 2025-06-27 | 9.27 | 9.38 | 8.68 | 8.97 |
|
|
-104 |