| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRBP | Aker BP ASA | OL | 2025-09-12 | 242.6 | 246.8 | 241.4 | 244.2 |
|
|
-79 | KCU26-NYB | Coffee Sep 26 | COMM | 2025-09-12 | 336.75 | 343.1 | 333.9 | 341.7 |
|
|
-79 | SYIIMSLKL | Sydinv Indeks Morn.starLead KL | CO | 2025-09-12 | 181.85 | 182.5 | 181.45 | 182.15 |
|
|
-79 | CCO | Cameco Corp | TO | 2025-09-15 | 108.65 | 119 | 108.25 | 118.87 |
|
|
-79 | TEL | TE Connectivity Ltd | US | 2025-09-12 | 211.38 | 212.35 | 209.5 | 209.82 |
|
|
-79 | 5351 | Etron Technology | TWO | 2025-09-12 | 34.5 | 36 | 34.25 | 34.4 |
|
|
-80 | RPGLIFE | RPG Life Sciences Limited | NSE | 2025-09-12 | 2383 | 2403.4 | 2355.9 | 2380.3 |
|
|
-80 | PHES | Philippine Estates Corp | PSE | 2025-09-12 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-80 | 2040 | Saudi Ceramic Co. | SR | 2025-09-14 | 27.86 | 28.04 | 27 | 27.38 |
|
|
-80 | ALKEM | Alkem Laboratories Ltd | BSE | 2025-09-12 | 5397.5 | 5459.5 | 5397.5 | 5446.85 |
|
|
-80 | SFB1 | ASSECO POLAND | MU | 2025-09-12 | 49.72 | 49.72 | 49.72 | 49.72 |
|
|
-80 | NSDL | NSDL | BSE | 2025-09-12 | 1295 | 1315 | 1276.1 | 1280.65 |
|
|
-80 | 000320 | NOROO Holdings Co. Ltd. | KQ | 2025-09-12 | 34350 | 34600 | 33400 | 34000 |
|
|
-80 | 9546 | Naba Alsaha Medical Services Co. | SR | 2025-09-14 | 57.2 | 58 | 57.1 | 58 |
|
|
-80 | SCFT | SCFT | MCX | 2025-09-12 | 4.93 | 4.93 | 4.8 | 4.8 |
|
|
-80 | AKRN | Public Joint Stock Company Acron | MCX | 2025-09-12 | 16688 | 16690 | 16186 | 16528 |
|
|
-80 | CHKZ | Chelyabinskiy Kuznechno Presso | MCX | 2025-09-12 | 18900 | 18900 | 18650 | 18650 |
|
|
-80 | 1860 | Mobvista Inc | HK | 2025-09-12 | 17.74 | 17.75 | 16.68 | 17.08 |
|
|
-80 | EUYO | Euro Menkul Kiymet Yatirim Ortakligi AS | IS | 2025-09-12 | 13.01 | 13.39 | 12.62 | 13.39 |
|
|
-80 | CAVEN | Cavendish Hydrogen ASA | OL | 2025-09-12 | 7.31 | 7.88 | 7.31 | 7.61 |
|
|
-80 |