| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 9570 | Tam Development LLC | SR | 2025-09-14 | 95.7 | 98.65 | 95.7 | 95.85 |
|
|
-80 | MGRO | MustGrow Biologics Corp. | V | 2025-09-12 | 0.66 | 0.66 | 0.65 | 0.65 |
|
|
-81 | 688489 | Sansec Technology Co. Ltd. A | SHG | 2025-09-12 | 49.33 | 50.43 | 48 | 49.15 |
|
|
-81 | UPRO | Unipro | MCX | 2025-09-12 | 1.66 | 1.67 | 1.57 | 1.6 |
|
|
-81 | 6428 | Taiwan Taomee Co. Ltd. | TWO | 2025-09-11 | 12.9 | 12.9 | 12.9 | 12.9 |
|
|
-81 | 9567 | Ghida Al-Sultan Company | SR | 2025-09-14 | 37.04 | 37.04 | 37.04 | 37.04 |
|
|
-81 | 9403 | Albilad Saudi Sovereign Sukuk Etf | SR | 2025-09-14 | 8.39 | 8.42 | 8.39 | 8.4 |
|
|
-81 | 4071 | Arabian Contracting Services Company CJSC | SR | 2025-09-14 | 80.55 | 81.8 | 79.7 | 81.5 |
|
|
-81 | 4173 | Arich Enterprise Co Ltd | TWO | 2025-09-12 | 24.5 | 24.8 | 24.3 | 24.6 |
|
|
-81 | GPH | Graphite One Inc | V | 2025-09-12 | 0.75 | 0.76 | 0.72 | 0.74 |
|
|
-81 | 2222 | Saudi Aramco | SR | 2025-09-14 | 23.13 | 23.17 | 23.08 | 23.16 |
|
|
-81 | F1LS34 | Flowserve Corporation | SA | 2025-09-12 | 306.6 | 306.6 | 306.6 | 306.6 |
|
|
-81 | PRZMA | Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret AS | IS | 2025-09-12 | 14.61 | 14.78 | 13.88 | 14.63 |
|
|
-81 | SANEL | SAN-EL Muhendislik Elektrik Taahhut Sanayi ve Ticaret AS | IS | 2025-09-12 | 28.74 | 28.98 | 27.54 | 28.24 |
|
|
-81 | HNDQ | Betashares Nasdaq 100 Currency Hedged ETF | AU | 2025-09-12 | 47.36 | 47.39 | 47.31 | 47.39 |
|
|
-81 | KSM-F21 | KSM Mutual Funds Ltd. - KSM ETF (4A) TA-Growth | TA | 2025-09-14 | 19110 | 19110 | 18960 | 19040 |
|
|
-81 | OZON | Ozon Holdings PLC | MCX | 2025-09-12 | 4378 | 4407 | 4217 | 4255 |
|
|
-81 | 688566 | Jiangsu Jibeier Pharmaceutical Co Ltd | SHG | 2025-09-12 | 36.2 | 39.19 | 35.92 | 38.71 |
|
|
-82 | QCLN | First Trust Nasdaq Clean Edge Green Energy UCITS ETF Acc | AS | 2025-09-12 | 12.43 | 12.43 | 12.38 | 12.38 |
|
|
-82 | CT2B | iShares Smart City Infrastructure UCITS ETF USD Inc | AS | 2025-09-12 | 8.62 | 8.62 | 8.58 | 8.58 |
|
|
-82 |