Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
---|---|---|---|---|---|---|---|---|---|---|
CBA | Champion Bear Resources Ltd. | V | 2025-06-27 | 0.03 | 0.03 | 0.03 | 0.03 |
![]() |
![]() |
-104 | SPI | Canadian Spirit Resources Inc | V | 2025-06-27 | 0.02 | 0.02 | 0.02 | 0.02 |
![]() |
![]() |
-105 | 146A | COLUMBIA WORKS INC | TSE | 2025-06-27 | 5240 | 5400 | 5220 | 5310 |
![]() |
![]() |
-105 | 9401 | FALCOM Petrochemical ETF | SR | 2025-06-26 | 23.44 | 23.5 | 23.26 | 23.45 |
![]() |
![]() |
-105 | AGGH | iShares Core Global Aggregate Bond UCITS ETF EUR Hedged (Acc) EUR | AS | 2025-06-27 | 4.89 | 4.89 | 4.88 | 4.89 |
![]() |
![]() |
-105 | HVLU | Vaneck MSCI International Value (Aud Hedged) ETF | AU | 2025-06-27 | 29.25 | 29.26 | 29.24 | 29.26 |
![]() |
![]() |
-105 | ANURAS | Anupam Rasayan India Limited | NSE | 2025-06-27 | 1137 | 1148 | 1105 | 1135 |
![]() |
![]() |
-105 | 8358 | Co-Tech Development | TWO | 2025-06-27 | 58.2 | 58.5 | 57.7 | 57.9 |
![]() |
![]() |
-105 | GIGA | Gigante Salmon AS | OL | 2025-06-27 | 8.6 | 8.6 | 8.54 | 8.54 |
![]() |
![]() |
-105 | DODLA | Dodla Dairy Ltd | BSE | 2025-06-27 | 1450 | 1468.4 | 1427 | 1455.45 |
![]() |
![]() |
-105 | VDCO | Vanguard Diversified Conservative INDEX ETF | AU | 2025-06-27 | 55 | 55.05 | 54.93 | 54.99 |
![]() |
![]() |
-105 | STXRAF | Satrix RAFI 40 ETF | JSE | 2025-06-27 | 2740 | 2765 | 2712 | 2733 |
![]() |
![]() |
-105 | FRIGO | Frigo-Pak Gida Maddeleri Sanayi ve Ticaret AS | IS | 2025-06-27 | 7.07 | 7.19 | 6.96 | 7.16 |
![]() |
![]() |
-105 | 601069 | Western Gold Co Ltd | SHG | 2025-06-27 | 20.51 | 20.81 | 20.15 | 20.28 |
![]() |
![]() |
-105 | ODFB | Odfjell B | OL | 2025-06-27 | 107.8 | 108.8 | 106.6 | 108 |
![]() |
![]() |
-105 | AME | Abacus Mining and Exploration Corp | V | 2025-06-27 | 0.02 | 0.02 | 0.02 | 0.02 |
![]() |
![]() |
-105 | 1357 | Meitu Inc | HK | 2025-06-27 | 8.45 | 8.59 | 8.27 | 8.57 |
![]() |
![]() |
-105 | MGROS | Migros Ticaret AS | IS | 2025-06-27 | 464.75 | 470 | 456.5 | 469.5 |
![]() |
![]() |
-105 | 0763 | ZTE Corp-H | HK | 2025-06-27 | 24.2 | 24.95 | 23.9 | 24.35 |
![]() |
![]() |
-105 | MOS-SM | MOS-SM | NSE | 2025-06-27 | 253.1 | 255.4 | 250 | 251.1 |
![]() |
![]() |
-105 |