Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
CBA Champion Bear Resources Ltd. V 2025-06-27 0.03 0.03 0.03 0.03 -104
SPI Canadian Spirit Resources Inc V 2025-06-27 0.02 0.02 0.02 0.02 -105
146A COLUMBIA WORKS INC TSE 2025-06-27 5240 5400 5220 5310 -105
9401 FALCOM Petrochemical ETF SR 2025-06-26 23.44 23.5 23.26 23.45 -105
AGGH iShares Core Global Aggregate Bond UCITS ETF EUR Hedged (Acc) EUR AS 2025-06-27 4.89 4.89 4.88 4.89 -105
HVLU Vaneck MSCI International Value (Aud Hedged) ETF AU 2025-06-27 29.25 29.26 29.24 29.26 -105
ANURAS Anupam Rasayan India Limited NSE 2025-06-27 1137 1148 1105 1135 -105
8358 Co-Tech Development TWO 2025-06-27 58.2 58.5 57.7 57.9 -105
GIGA Gigante Salmon AS OL 2025-06-27 8.6 8.6 8.54 8.54 -105
DODLA Dodla Dairy Ltd BSE 2025-06-27 1450 1468.4 1427 1455.45 -105
VDCO Vanguard Diversified Conservative INDEX ETF AU 2025-06-27 55 55.05 54.93 54.99 -105
STXRAF Satrix RAFI 40 ETF JSE 2025-06-27 2740 2765 2712 2733 -105
FRIGO Frigo-Pak Gida Maddeleri Sanayi ve Ticaret AS IS 2025-06-27 7.07 7.19 6.96 7.16 -105
601069 Western Gold Co Ltd SHG 2025-06-27 20.51 20.81 20.15 20.28 -105
ODFB Odfjell B OL 2025-06-27 107.8 108.8 106.6 108 -105
AME Abacus Mining and Exploration Corp V 2025-06-27 0.02 0.02 0.02 0.02 -105
1357 Meitu Inc HK 2025-06-27 8.45 8.59 8.27 8.57 -105
MGROS Migros Ticaret AS IS 2025-06-27 464.75 470 456.5 469.5 -105
0763 ZTE Corp-H HK 2025-06-27 24.2 24.95 23.9 24.35 -105
MOS-SM MOS-SM NSE 2025-06-27 253.1 255.4 250 251.1 -105