| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMAXIND | Lumax Industries Limited | NSE | 2025-06-30 | 3548.8 | 3764.9 | 3537.9 | 3624.3 |
|
|
265 | YAR | Yara International ASA | OL | 2025-06-30 | 369.4 | 372 | 368.5 | 372 |
|
|
265 | 0258 | AGMO | KLSE | 2025-06-30 | 0.5 | 0.51 | 0.5 | 0.5 |
|
|
265 | 2834 | iShares NASDAQ 100 HKD | HK | 2025-06-30 | 432.7 | 434.4 | 432.7 | 433.9 |
|
|
265 | GARAN | Turkiye Garanti Bankasi A.S. | IS | 2025-06-30 | 124.5 | 135 | 124.2 | 135 |
|
|
264 | 5176 | Sunway Real Estate Investment Trust | KLSE | 2025-06-30 | 2.08 | 2.12 | 2.08 | 2.1 |
|
|
264 | ACP | Asseco Poland S.A. | WAR | 2025-06-30 | 197.9 | 203 | 194.8 | 202.2 |
|
|
264 | INTU | Intuit Inc | US | 2025-06-30 | 782.52 | 790.5 | 779.13 | 787.63 |
|
|
264 | HSI | Hang Seng Index Futures | COMM | 2025-06-30 | 24262.5 | 24295 | 23997.5 | 24169 |
|
|
264 | NEULANDLAB | NEULAND LABORATORIES LTD. | BSE | 2025-07-01 | 11995 | 12049.9 | 11850 | 11874.6 |
|
|
264 | BOIL | Beyond Oil Ltd | CN | 2025-06-30 | 3.05 | 3.12 | 2.95 | 3.11 |
|
|
264 | 300804 | Yingde Greatchem Chemicals Co. Ltd. A | SHE | 2025-06-30 | 52.79 | 52.95 | 51.03 | 52.47 |
|
|
264 | GBPIQD | GBP/IQD | FOREX | 2025-06-30 | 1795.4 | 1795.9 | 1795.2 | 1795.2 |
|
|
264 | MANTA | Mandatum Oyj | HE | 2025-06-30 | 5.54 | 5.59 | 5.52 | 5.54 |
|
|
264 | ODINE | Odine Solutions Teknoloji As | IS | 2025-06-30 | 101 | 110.9 | 96 | 110.9 |
|
|
264 | JBL | JABIL CIRCUIT - Dusseldorf Stock Exchang | DU | 2025-06-30 | 186.55 | 187.15 | 183.85 | 183.9 |
|
|
264 | EG7 | FBD Holdings PLC | IR | 2025-06-30 | 13.95 | 13.95 | 13.5 | 13.9 |
|
|
264 | META | Meta Platforms Inc. | MX | 2025-06-30 | 13944.57 | 14057 | 13827.65 | 13851.25 |
|
|
264 | 524558 | Neuland Laboratories Limited | BSE | 2025-07-01 | 11995 | 12049.9 | 11850 | 11874.6 |
|
|
264 | ESGR | ESGR ETF RSHB-MOEX-RSPP VecTR | MCX | 2025-06-30 | 1171 | 1192 | 1171 | 1192 |
|
|
264 |