| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DWB | Dinkelacker AG | STU | 2025-08-15 | 1200 | 1210 | 1200 | 1210 |
|
|
258 | 1624 | NEXT FUNDS TOPIX-17 Machinery | TSE | 2025-08-15 | 68580 | 68960 | 68300 | 68690 |
|
|
258 | 9604 | Miral Dental Clinics Co. | SR | 2025-08-14 | 116.2 | 116.2 | 115.2 | 116.2 |
|
|
258 | 5337 | Eco-Shop Marketing Berhad | KLSE | 2025-08-15 | 1.32 | 1.35 | 1.32 | 1.33 |
|
|
258 | 357780 | Soulbrain Co. Ltd | KQ | 2025-08-14 | 239000 | 247500 | 236500 | 243000 |
|
|
258 | 0A3M | BioNTech SE | IL | 2025-08-15 | 113.5 | 113.5 | 111.31 | 113.5 |
|
|
258 | CYBR | CyberArk Software Ltd | US | 2025-08-15 | 415.12 | 424.36 | 415.12 | 423.85 |
|
|
258 | EVROF | Evrofarma SA | AT | 2025-08-14 | 2.69 | 2.77 | 2.69 | 2.75 |
|
|
258 | 5134 | Southern Acids (M) Bhd | KLSE | 2025-08-14 | 3.41 | 3.41 | 3.41 | 3.41 |
|
|
258 | HOLCO | Holland Colours NV | AS | 2025-08-15 | 104 | 106 | 104 | 105 |
|
|
258 | AKTIA | Aktia Bank Abp | HE | 2025-08-15 | 10.4 | 10.42 | 10.3 | 10.32 |
|
|
258 | ESON | Estoril Sol SGPS SA | LS | 2025-08-15 | 3.96 | 3.96 | 3.96 | 3.96 |
|
|
258 | GOS | GOLDMAN SACHS GROUP | MU | 2025-08-15 | 641.1 | 641.1 | 641.1 | 641.1 |
|
|
258 | PTW | Wspierania Przedsiebiorczosci | WAR | 2025-08-14 | 132 | 132 | 126 | 126 |
|
|
258 | ATEK | Attica Publications S.A | AT | 2025-08-14 | 1.29 | 1.3 | 1.28 | 1.28 |
|
|
257 | GSY | goeasy Ltd | TO | 2025-08-15 | 207.08 | 207.08 | 201.57 | 204.34 |
|
|
257 | ZGD | BMO Equal Weight Global Gold Index ETF | TO | 2025-08-15 | 174.9 | 176.87 | 174 | 176.3 |
|
|
257 | TKKD | TKKD | SG | 2025-08-15 | 6.68 | 6.69 | 6.68 | 6.69 |
|
|
257 | JBH | JB Hi-Fi Ltd | AU | 2025-08-15 | 116.1 | 116.51 | 114.45 | 116.51 |
|
|
257 | 1066 | RHB Bank Bhd | KLSE | 2025-08-15 | 6.45 | 6.47 | 6.4 | 6.43 |
|
|
257 |