| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MULTI | Multiconsult AS | OL | 2025-12-12 | 164 | 168 | 164 | 168 |
|
|
243 | LEXI | Lithium Energi Exploration Inc | V | 2025-12-12 | 36.15 | 36.15 | 35.76 | 35.79 |
|
|
243 | 402340 | SK Square Co Ltd | KO | 2025-12-12 | 310500 | 317000 | 304000 | 308000 |
|
|
243 | BIF | Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. | BUD | 2025-12-12 | 370 | 370 | 361 | 361 |
|
|
243 | CIE1 | CIENA - Dusseldorf Stock Exchang | DU | 2025-12-12 | 202.8 | 205.2 | 188.05 | 188.95 |
|
|
243 | CIE1 | Ciena Corp | MU | 2025-12-12 | 204.2 | 204.2 | 204.2 | 204.2 |
|
|
243 | T | T | MCX | 2025-12-12 | 3268 | 3282.4 | 3172.8 | 3237 |
|
|
243 | POL-CDEC | Pak Oilfields | KAR | 2025-12-12 | 622.64 | 622.64 | 622.64 | 622.64 |
|
|
243 | 7703 | 7703 | TWO | 2025-12-12 | 230.5 | 237 | 226.5 | 226.5 |
|
|
243 | 6291 | Analog Integrations Corporation | TWO | 2025-12-12 | 191.5 | 193 | 177.5 | 179 |
|
|
243 | KYRI | Kiriacoulis Mediterranean Cruises Shipping S.A. | AT | 2025-11-20 | 2.22 | 2.29 | 2.13 | 2.2 |
|
|
243 | VIO | Viohalco S.A | BR | 2025-12-12 | 11.34 | 11.86 | 11.34 | 11.8 |
|
|
243 | 2099 | China Gold International Resources | HK | 2025-12-12 | 161.8 | 162.5 | 158.3 | 162.1 |
|
|
242 | AGL | Anglo American PLC | JSE | 2025-12-12 | 65077 | 66380 | 64301 | 64536 |
|
|
242 | RICHT | RICHTER GEDEON CHE | BUD | 2025-12-12 | 9700 | 9725 | 9650 | 9710 |
|
|
242 | 6920 | Lasertec Corp | TSE | 2025-12-12 | 31450 | 31450 | 30620 | 31080 |
|
|
242 | SHRIPISTON | Shriram Pistons & Rings Limited | NSE | 2025-12-12 | 3131.3 | 3154.7 | 3070.1 | 3102.1 |
|
|
242 | VBG-B | VBG Group AB (publ) | ST | 2025-12-12 | 394 | 399 | 391.6 | 392.8 |
|
|
242 | META | Meta Platforms Inc. | MX | 2025-12-11 | 11674 | 11833.49 | 11650 | 11748.13 |
|
|
242 | 4772 | Taiwan Speciality Chemicals Corporation | TWO | 2025-12-12 | 308 | 314 | 302.5 | 308 |
|
|
241 |