| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 9WY | Texas Pacific Land Corporation | F | 2025-05-16 | 1251 | 1251 | 1251 | 1251 |
|
|
272 | KOSKI | Koskisen | HE | 2025-05-16 | 8.3 | 8.3 | 8.26 | 8.28 |
|
|
272 | SB68 | Sparebank 68 Grader Nord | OL | 2025-05-16 | 179.5 | 179.5 | 175 | 175 |
|
|
272 | SPBE | SPB Birzha PAO | MCX | 2025-05-16 | 263.8 | 265.5 | 247.9 | 260.7 |
|
|
272 | RELAIS | Relais Group Oyj | HE | 2025-05-16 | 15.4 | 15.75 | 15.4 | 15.45 |
|
|
272 | NICL | PAM Mineral Tbk PT | JK | 2025-05-15 | 980 | 1070 | 960 | 1060 |
|
|
272 | 6596 | Kuang Hong Arts Management | TWO | 2025-05-16 | 118 | 119 | 116.5 | 118 |
|
|
272 | EBO | Erste Group Bank AG | HA | 2025-05-16 | 71.45 | 72.05 | 71.45 | 72.05 |
|
|
272 | 300492 | Cendes Co Ltd Class A | SHE | 2025-05-16 | 97.01 | 99.29 | 96.17 | 98.7 |
|
|
272 | 300570 | T&S Communications Co Ltd | SHE | 2025-05-16 | 73.82 | 77 | 73.21 | 75.5 |
|
|
272 | ROS | Rosenbauer International AG | VI | 2025-05-16 | 41.4 | 41.9 | 41.2 | 41.9 |
|
|
272 | 7226 | Watta Holding Bhd | KLSE | 2025-05-14 | 0.45 | 0.48 | 0.45 | 0.47 |
|
|
272 | REA | Rea Group Ltd | AU | 2025-05-16 | 250.77 | 252.04 | 246.3 | 248.03 |
|
|
272 | WIE | Wienerberger AG | VI | 2025-05-16 | 33.26 | 33.26 | 32.68 | 33.2 |
|
|
272 | 9161 | INTEGRATED DESIGN & ENGINEERING HO | TSE | 2025-05-12 | 6480 | 6490 | 6480 | 6480 |
|
|
271 | NOS | NOS S.G.P.S. S.A. | LS | 2025-05-16 | 3.71 | 3.72 | 3.69 | 3.7 |
|
|
271 | BBVAI | Accion IBEX 35 Cotizado Armonizado FI | MC | 2025-05-16 | 14.25 | 14.25 | 14.25 | 14.25 |
|
|
271 | LQQ | Multi Units France - Lyxor PEA Nasdaq 100 Daily (2X) leveraged UCITS ETF | MI | 2025-05-16 | 1137.11 | 1148.23 | 1137.11 | 1146.56 |
|
|
271 | MEKKO | Marimekko Oyj | HE | 2025-05-16 | 13.24 | 13.24 | 12.92 | 13.04 |
|
|
271 | EURCRC | EURCRC | FOREX | 2025-05-08 | 576.8 | 576.9 | 576.61 | 576.9 |
|
|
271 |