| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LH | Laboratory Corporation of America Holdings | US | 2025-06-27 | 257.84 | 262.32 | 255.52 | 260.59 |
|
|
-106 | 4120 | Orient Europharma Co Ltd | TWO | 2025-06-27 | 55.4 | 58.2 | 55.3 | 57.5 |
|
|
-107 | BULGS | BULLS GSYO | IS | 2025-06-27 | 25.52 | 26.36 | 25.16 | 25.4 |
|
|
-107 | MEDC | Medco Energi Internasional Tbk | JK | 2025-06-26 | 1260 | 1280 | 1245 | 1270 |
|
|
-107 | RIPLEY | Ripley Corp | SN | 2025-06-27 | 428 | 429 | 423.49 | 425 |
|
|
-107 | SONDA | Sonda S.A | SN | 2025-06-27 | 348.08 | 354.9 | 348.08 | 353 |
|
|
-107 | XAD2 | Xtrackers Physical Silver EUR Hedged ETC | MI | 2025-06-27 | 195.79 | 195.83 | 192.29 | 193.86 |
|
|
-107 | IJPN | iShares MSCI Japan UCITS Dist | AS | 2025-06-27 | 16.44 | 16.52 | 16.39 | 16.51 |
|
|
-107 | NFLX34 | Netflix Inc | SA | 2025-06-27 | 143.52 | 145.79 | 143 | 145.49 |
|
|
-107 | 3552 | Tung Thih Electronic Co Ltd | TWO | 2025-06-27 | 58.2 | 58.2 | 57.5 | 57.5 |
|
|
-107 | BXB | Brambles Ltd | AU | 2025-06-27 | 23.41 | 23.44 | 23 | 23.38 |
|
|
-107 | SKUK | iShares $ Sukuk UCITS ETF USD Dis | AS | 2025-06-27 | 5.14 | 5.14 | 5.12 | 5.12 |
|
|
-107 | 9890 | ZX Inc | HK | 2025-06-27 | 12.66 | 12.9 | 11.9 | 12.82 |
|
|
-107 | KGKC | Kurganskaya Generiruyushchaya Kompaniya PAO | MCX | 2025-06-27 | 40.4 | 40.4 | 40 | 40 |
|
|
-107 | HOMEFIRST | Home First Finance Company India Ltd | BSE | 2025-06-27 | 1399.95 | 1508.3 | 1328.25 | 1470.25 |
|
|
-107 | MOBTL | Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret AS | IS | 2025-06-27 | 6.67 | 6.71 | 6.43 | 6.55 |
|
|
-107 | 4141 | Al Omran Industrial & Trading Co | SR | 2025-06-26 | 28.5 | 28.65 | 28 | 28.6 |
|
|
-107 | NVPT | Navitas Petroleum Limited Partnership | TA | 2025-06-26 | 10040 | 10100 | 9861 | 9920 |
|
|
-107 | HAWK | Hawkeye Gold and Diamond Inc | V | 2025-06-27 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-107 | 9024 | Seibu Holdings Inc | TSE | 2025-06-27 | 4950 | 5043 | 4908 | 4982 |
|
|
-107 |