| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1675 | WisdomTree Physical Palladium | TSE | 2025-09-12 | 16055 | 16245 | 16000 | 16205 |
|
|
-82 | 449450 | ARIRANG Defensive ETF | KO | 2025-09-12 | 54635 | 54825 | 54110 | 54695 |
|
|
-82 | CSC | Capstone Copper Corp | AU | 2025-09-12 | 11.3 | 11.52 | 11.25 | 11.4 |
|
|
-82 | 4150 | Arriyadh Development Co. | SR | 2025-09-14 | 28.64 | 28.8 | 27.12 | 27.96 |
|
|
-82 | 600418 | Anhui Jianghuai Automobile Group Corp Ltd | SHG | 2025-09-12 | 55.08 | 56.92 | 54.37 | 54.5 |
|
|
-82 | SCST | Scandi Standard publ AB | ST | 2025-09-12 | 100 | 100 | 98.8 | 98.9 |
|
|
-82 | 6603 | Fu Chun Shin Machinery Manufacture Co Ltd | TWO | 2025-09-12 | 17.8 | 17.9 | 17.55 | 17.7 |
|
|
-82 | 301076 | Sino-High (China) Co. Ltd. | SHE | 2025-09-12 | 62.01 | 63.86 | 58.99 | 59.15 |
|
|
-82 | LFLO | Imago Mulia Persada Tbk PT | JK | 2025-09-12 | 250 | 264 | 250 | 264 |
|
|
-82 | SON1 | Sony Group Corp | HM | 2025-09-12 | 24.81 | 24.99 | 24.74 | 24.99 |
|
|
-82 | TIRA | Tira Austenite Tbk | JK | 2025-09-12 | 1515 | 1645 | 1415 | 1645 |
|
|
-82 | IEGA | iShares III Public Limited Company - iShares Core Euro Government Bond UCITS ETF | AS | 2025-09-12 | 110.43 | 110.43 | 110.13 | 110.13 |
|
|
-82 | SOLQ | 3iQ Solana Staking ETF | TO | 2025-09-12 | 26.3 | 26.49 | 26.09 | 26.45 |
|
|
-82 | 160190 | Higen RNM | KQ | 2025-09-12 | 40500 | 41000 | 39800 | 40550 |
|
|
-82 | 8416 | Solidwizard Technology Co., Ltd. | TWO | 2025-09-12 | 174.5 | 175 | 174 | 175 |
|
|
-83 | P05VRR280629 | 5 Year Variable Rate | KAR | 2025-08-19 | 101.2 | 101.2 | 101.2 | 101.2 |
|
|
-83 | ADCINDIA | ADC India Communications Limited-$ | BSE | 2025-09-12 | 1979 | 2085 | 1912.35 | 1976.4 |
|
|
-83 | URNM | Betashares Global Uranium ETF | AU | 2025-09-12 | 9.91 | 9.91 | 9.78 | 9.88 |
|
|
-83 | 3LCR | GraniteShares 3x Long UniCredit Daily ETP | MI | 2025-09-12 | 101 | 103.3 | 101 | 102.97 |
|
|
-83 | AAISA | Administradora Americana de Inversiones S.A. | SN | 2025-09-12 | 236 | 241.9 | 236 | 237.86 |
|
|
-83 |