| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 4082 | Morabaha Marina Financing Company | SR | 2025-09-14 | 10.9 | 11 | 10.82 | 11 |
|
|
-83 | HIRECT | Hind Rectifiers Limited | NSE | 2025-09-12 | 1720 | 1720 | 1647.3 | 1668.9 |
|
|
-83 | ICRA | ICRA Limited | NSE | 2025-09-12 | 6358.5 | 6487.5 | 6324 | 6453.5 |
|
|
-83 | CENTEL | Central Plaza Hotel Public Company Limited | BK | 2025-09-12 | 32.75 | 33.25 | 32 | 32.25 |
|
|
-83 | HANA | Hana Microelectronics Public Company Limited | BK | 2025-09-12 | 25.75 | 26.5 | 25.5 | 26 |
|
|
-83 | 9627 | Ain Pharmaciez Inc | TSE | 2025-09-12 | 7072 | 7072 | 6788 | 6895 |
|
|
-83 | 3626 | Hang Sang (Siu Po) Intl Hldg | HK | 2025-09-12 | 12.5 | 12.5 | 11.5 | 11.59 |
|
|
-83 | KPN | Koninklijke KPN NV | AS | 2025-09-12 | 4.25 | 4.27 | 4.24 | 4.25 |
|
|
-83 | CNAA | Lyxor Fortune SG UCITS MSCI China A DR C | PA | 2025-09-12 | 155.14 | 155.28 | 154.37 | 154.5 |
|
|
-83 | 2180 | Filing & Packing Materials Co. | SR | 2025-09-14 | 35 | 35.04 | 33.78 | 34 |
|
|
-84 | SMHN | SÜSS MicroTec SE | HA | 2025-09-12 | 26.64 | 26.64 | 26.64 | 26.64 |
|
|
-84 | PREIT | Premiere Island Power REIT Corp. | PSE | 2025-09-12 | 1.03 | 1.03 | 0.99 | 1.01 |
|
|
-84 | 4702 | ALKHABEER CAPITAL | SR | 2025-09-14 | 7.9 | 7.9 | 7.78 | 7.8 |
|
|
-84 | HAFL | Hafiz Limited | KAR | 2025-09-11 | 341.96 | 341.96 | 341.96 | 341.96 |
|
|
-84 | HYPRO | HydrogenPro AS | OL | 2025-09-12 | 3.12 | 3.25 | 3.12 | 3.13 |
|
|
-84 | MPC | Marathon Petroleum Corp | US | 2025-09-12 | 183 | 183.54 | 179.83 | 180.28 |
|
|
-84 | KLS | Kelsian Group Ltd | AU | 2025-09-12 | 5.05 | 5.11 | 4.92 | 4.97 |
|
|
-84 | 100D | MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF - Inc | LSE | 2025-09-12 | 14242 | 14242 | 14184 | 14184 |
|
|
-84 | 301057 | Zhejiang Huilong New Materials Co.Ltd. | SHE | 2025-09-12 | 27.39 | 27.5 | 26.39 | 26.52 |
|
|
-84 | FOOD | Alliance Select Foods International Inc | PSE | 2025-09-11 | 0.38 | 0.41 | 0.38 | 0.41 |
|
|
-84 |