| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2360 | Saudi vitrified clay pipes co. | SR | 2025-06-26 | 29 | 29.2 | 28.75 | 29.15 |
|
|
-107 | 2546 | Kedge Construction Co Ltd | TW | 2025-06-27 | 82 | 82.3 | 81.3 | 82.1 |
|
|
-108 | 6257 | Sigurd Microelectronics Corp | TW | 2025-06-27 | 81.1 | 82.3 | 79.9 | 82.1 |
|
|
-108 | ORX | Orexo AB | ST | 2025-06-27 | 19.22 | 19.52 | 18.68 | 19.24 |
|
|
-108 | 035510 | Shinsegae Information & Communication Co. Ltd. | KQ | 2025-06-27 | 20300 | 20400 | 19550 | 19760 |
|
|
-108 | DAGHL | Dagi Yatirim Holding AS | IS | 2025-06-27 | 89.75 | 92 | 88.5 | 89.4 |
|
|
-108 | TSPOR | Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | IS | 2025-06-27 | 1.09 | 1.1 | 1.05 | 1.07 |
|
|
-108 | SPTO | PT Surya Pertiwi Tbk | JK | 2025-06-26 | 660 | 665 | 655 | 665 |
|
|
-108 | CNTLP | Central Telegraph Public Joint Stock Company | MCX | 2025-06-27 | 7.06 | 7.1 | 7.04 | 7.06 |
|
|
-108 | KHE | KAWASAKI HEAVY IND | BE | 2025-06-27 | 66 | 67.36 | 66 | 67.36 |
|
|
-108 | TES | Tesoro Minerals Corp. | V | 2025-06-27 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-108 | TT1 | TTM TECHNOLOGIES | MU | 2025-06-27 | 33.8 | 33.8 | 33.8 | 33.8 |
|
|
-108 | FDC | Filinvest Development Coproration | PSE | 2025-06-27 | 4.94 | 4.95 | 4.94 | 4.95 |
|
|
-108 | EOS | Electro Optic Systems Holdings Ltd | AU | 2025-06-27 | 2.68 | 2.78 | 2.67 | 2.71 |
|
|
-108 | MVOL | Ishares Edge MSCI Australia Minimum Volatility ETF | AU | 2025-06-27 | 35.35 | 35.35 | 35.24 | 35.24 |
|
|
-108 | VAP | Vanguard Australian Property Securities INDEX ETF | AU | 2025-06-27 | 100.24 | 101.19 | 99.26 | 99.31 |
|
|
-108 | 603579 | Shanghai Rongtai Health Tech | SHG | 2025-06-27 | 24.86 | 24.99 | 24.32 | 24.78 |
|
|
-108 | URNM | Betashares Global Uranium ETF | AU | 2025-06-27 | 9.08 | 9.16 | 9.02 | 9.09 |
|
|
-108 | EMIL-B | Fastighetsbolaget Emilshus AB | ST | 2025-06-27 | 52.3 | 52.3 | 51.6 | 51.9 |
|
|
-108 | 3MSF | Leverage Shares 3x Microsoft ETC | MI | 2025-06-27 | 71.97 | 71.97 | 70.57 | 71.61 |
|
|
-108 |