| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BISVP | Public Joint-Stock Company Bashinformsvyaz RUB1 PRF'A'(USD) | MCX | 2025-09-12 | 9.7 | 9.8 | 9.53 | 9.58 |
|
|
-84 | 4009 | Middle East Healthcare Co CJSC | SR | 2025-09-14 | 53.9 | 53.9 | 52.35 | 53.5 |
|
|
-84 | EMGS | Electromagnetic Geoservices ASA | OL | 2025-09-12 | 1.46 | 1.46 | 1.46 | 1.46 |
|
|
-85 | 4011 | Lazurde for Jewelry Co | SR | 2025-09-14 | 12.42 | 12.75 | 12.42 | 12.75 |
|
|
-85 | 006205 | Fubon SSE180 | TW | 2025-09-12 | 36.95 | 37.03 | 36.75 | 36.87 |
|
|
-85 | 688077 | Earth-Panda Advanced Magnetic Material Co Ltd | SHG | 2025-09-12 | 36.94 | 38.97 | 36.91 | 38.76 |
|
|
-85 | 301190 | Jiujiang Shanshui Technology Co.Ltd | SHE | 2025-09-12 | 29.23 | 29.46 | 28.5 | 29.03 |
|
|
-85 | SPBE | SPB Birzha PAO | MCX | 2025-09-12 | 257.1 | 257.1 | 234 | 244.7 |
|
|
-85 | P05FRR300530 | 5 Year Fixed Rate | KAR | 2025-08-25 | 100 | 100 | 100 | 100 |
|
|
-85 | P10VRR300535 | 10 Yr Variable Rate | KAR | 2025-08-25 | 100 | 100 | 100 | 100 |
|
|
-85 | IBI | IBIDEN | MU | 2025-09-12 | 48.2 | 48.2 | 48 | 48 |
|
|
-85 | 5110 | Saudi Electricity Company | SR | 2025-09-14 | 14.15 | 14.3 | 14.15 | 14.3 |
|
|
-85 | 8200 | Saudi RE Cooperative Reinsurance | SR | 2025-09-14 | 43.1 | 43.32 | 42.12 | 42.22 |
|
|
-85 | PSAN | PSI F.PR.U.SYS N | HM | 2025-09-12 | 27.4 | 27.4 | 27.4 | 27.4 |
|
|
-85 | SNGA | WisdomTree Natural Gas 1x Daily Short | MI | 2025-09-12 | 433 | 433 | 428.91 | 428.91 |
|
|
-85 | ADN1 | Adesso SE | DU | 2025-09-12 | 96.1 | 97.1 | 96.1 | 96.1 |
|
|
-85 | GOOGL | Alphabet Inc Class A | MX | 2025-09-12 | 4405 | 4465 | 4394.15 | 4435.51 |
|
|
-85 | EXCH | iShares MSCI EM ex-China UCITS ETF USD (Acc) | AS | 2025-09-12 | 6.25 | 6.25 | 6.22 | 6.23 |
|
|
-85 | EMI | Emperador Inc. | PSE | 2025-09-12 | 16.3 | 16.3 | 16.16 | 16.18 |
|
|
-85 | EQEU | Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | XETRA | 2025-09-12 | 421 | 422.55 | 420.2 | 422.2 |
|
|
-85 |