| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IX5A | iShares € Corp Bond ex-Financials 1-5yr ESG UCITS ETF EUR (Acc) | AS | 2025-06-27 | 5.16 | 5.16 | 5.14 | 5.15 |
|
|
-109 | JPSR | UBS(Lux)Fund Solutions – MSCI Japan Socially Responsible UCITS ETF(JPY)A-dis EUR | AS | 2025-06-27 | 23.23 | 23.34 | 23.23 | 23.34 |
|
|
-109 | NTG | Nordic Technology Group A/S | OL | 2025-06-27 | 1 | 1 | 1 | 1 |
|
|
-109 | 688267 | China Catalyst Holding Co. Ltd. A | SHG | 2025-06-27 | 28.23 | 28.44 | 27.67 | 28.18 |
|
|
-109 | STXMAG | NewFunds MAPPS Growth ETF | JSE | 2025-06-27 | 3710 | 3710 | 3710 | 3710 |
|
|
-109 | COY | COACH | MU | 2025-06-27 | 73.57 | 73.57 | 73.57 | 73.57 |
|
|
-109 | PHIA | Koninklijke Philips NV | AS | 2025-06-27 | 20.62 | 20.8 | 20.43 | 20.64 |
|
|
-109 | AKSO | Aker Solutions ASA | OL | 2025-06-27 | 35 | 35.24 | 34.56 | 34.76 |
|
|
-109 | HBC | Hofseth Biocare ASA | OL | 2025-06-27 | 1.77 | 1.77 | 1.73 | 1.76 |
|
|
-109 | SANM | Sanmina Corporation | US | 2025-06-27 | 97.44 | 98.46 | 96.75 | 98.07 |
|
|
-109 | 9541 | Academy Of Learning Company | SR | 2025-06-26 | 9.18 | 9.19 | 9.18 | 9.19 |
|
|
-109 | SMRVA | Sumer Varlik Yonetim A.S. | IS | 2025-06-27 | 142.7 | 155 | 142.7 | 144.8 |
|
|
-109 | BXIUSAAIA | BIX USA Aktier Indeks A | CO | 2025-06-27 | 128.65 | 129.3 | 128.35 | 129.3 |
|
|
-109 | SHA | Shape Australia Corporation Ltd | AU | 2025-06-27 | 4.2 | 4.2 | 4.11 | 4.13 |
|
|
-109 | 4349 | Alinma Hospitality REIT | SR | 2025-06-26 | 8.22 | 8.26 | 8.2 | 8.22 |
|
|
-109 | SGZH | Segezha Group PAO | MCX | 2025-06-27 | 1.5 | 1.5 | 1.47 | 1.49 |
|
|
-109 | AKSGY | Akis Gayrimenkul Yatirim Ortakligi AS | IS | 2025-06-27 | 6.39 | 6.39 | 6.2 | 6.32 |
|
|
-109 | FII | Lisi S.A | PA | 2025-06-27 | 35.85 | 37.6 | 35.7 | 37.6 |
|
|
-109 | GBPUAH | UK Pound Sterling/Ukraine Hryvnia FX Cross Rate | FOREX | 2025-06-19 | 55.91 | 55.91 | 55.86 | 55.87 |
|
|
-109 | MAGE | Magadanenergo ao | MCX | 2025-06-27 | 3.07 | 3.08 | 2.97 | 3.02 |
|
|
-109 |