| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS | Elsight Ltd | AU | 2025-06-27 | 1.57 | 1.66 | 1.49 | 1.65 |
|
|
-109 | EVT | EVT Ltd | AU | 2025-06-27 | 16.75 | 16.84 | 16.27 | 16.41 |
|
|
-109 | DXJ | WisdomTree Japan Equity UCITS ETF - USD Hedged | MI | 2025-06-27 | 31.12 | 31.2 | 31.12 | 31.2 |
|
|
-109 | 300808 | Guangdong Dp Co Ltd | SHE | 2025-06-27 | 29.4 | 30.24 | 29.1 | 30.21 |
|
|
-109 | 9518 | Canadian Medical Center Co | SR | 2025-06-26 | 6.8 | 6.83 | 6.68 | 6.7 |
|
|
-109 | ANURAS | Anupam Rasayan India Ltd | BSE | 2025-06-27 | 1132.6 | 1148.65 | 1105.9 | 1132.65 |
|
|
-109 | UMG | Universal Music Group N.V. | AS | 2025-06-27 | 27.1 | 27.41 | 27.01 | 27.32 |
|
|
-109 | NTGAZ | Naturelgaz Sanayi ve Ticaret AS | IS | 2025-06-27 | 8.22 | 8.34 | 8.13 | 8.3 |
|
|
-109 | 4081 | Nayifat Finance Co | SR | 2025-06-26 | 12.46 | 12.76 | 12.46 | 12.72 |
|
|
-110 | CANDLE-B | Candles Scandinavia AB Series B | ST | 2025-06-27 | 29.1 | 29.1 | 28.4 | 28.4 |
|
|
-110 | FRACTL | Fractal Gaming Group AB | ST | 2025-06-27 | 41.4 | 41.7 | 40.75 | 41.45 |
|
|
-110 | RHCPA | Ramsay Health Care Ltd | AU | 2025-06-27 | 106.49 | 106.5 | 105.8 | 106.5 |
|
|
-110 | ARR | Arribatec Solutions ASA | OL | 2025-06-27 | 0.5 | 0.52 | 0.49 | 0.49 |
|
|
-110 | 6060 | Ash-Sharqiyah Development Company | SR | 2025-06-26 | 16.2 | 16.62 | 16.1 | 16.54 |
|
|
-110 | EH8 | ESSO (EH8.SG) | STU | 2025-06-27 | 146.2 | 146.6 | 146.2 | 146.6 |
|
|
-110 | FZCM | Fazal Cloth Mills Ltd | KAR | 2025-06-27 | 198.01 | 219.94 | 198.01 | 207.77 |
|
|
-110 | BMK | Benchmark Holdings PLC | OL | 2025-06-27 | 3.34 | 3.36 | 3.34 | 3.36 |
|
|
-110 | SUSW | iShares MSCI World SRI UCITS ETF EUR (Acc) EUR | AS | 2025-06-27 | 11.29 | 11.36 | 11.29 | 11.36 |
|
|
-110 | P911 | Porsche AG | HA | 2025-06-27 | 39.76 | 40.84 | 39.76 | 40.84 |
|
|
-110 | PUR | Premier American Uranium Inc. | V | 2025-06-27 | 1.12 | 1.19 | 1.08 | 1.12 |
|
|
-110 |