| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SBMX | Sberbank MOEX Russia Total Return | MCX | 2025-09-12 | 19.24 | 19.24 | 18.82 | 18.84 |
|
|
-85 | IRAO | Inter rao ees | MCX | 2025-09-12 | 3.18 | 3.2 | 3.11 | 3.12 |
|
|
-85 | SBER | Sberbank Rossii PAO | MCX | 2025-09-12 | 307.5 | 308.72 | 302.53 | 303.88 |
|
|
-85 | IUSP | iShares US Property Yield UCITS ETF USD (Dist) | AS | 2025-09-12 | 25.79 | 25.93 | 25.77 | 25.81 |
|
|
-85 | CWE | Amundi Index Solutions - Amundi MSCI World Energy UCITS ETF-C EUR | PA | 2025-09-12 | 348.5 | 349.15 | 346.9 | 347.35 |
|
|
-85 | 3GOL | WisdomTree Gold 3x Daily Leveraged | MI | 2025-09-12 | 114.12 | 114.7 | 113.32 | 114.01 |
|
|
-85 | BBYB | Bank Yudha Bhakti Tbk | JK | 2025-09-12 | 348 | 356 | 338 | 348 |
|
|
-86 | CWT | Curtiss-Wright Corporation | F | 2025-09-12 | 434 | 438 | 434 | 438 |
|
|
-86 | 2530 | MAXIS HuaAn China Equity (SSE 180 index) ETF | TSE | 2025-09-12 | 16185 | 16375 | 16185 | 16310 |
|
|
-86 | MTZ | MasTec Inc | US | 2025-09-12 | 188.08 | 190.46 | 187.88 | 189.75 |
|
|
-86 | FERGR | Ferrari Group PLC | AS | 2025-09-12 | 8.5 | 8.5 | 8.38 | 8.43 |
|
|
-86 | CFIBTGFGIA | BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund | SN | 2025-09-08 | 12950 | 12950 | 12950 | 12950 |
|
|
-86 | 0052T0 | 0052T0 | KO | 2025-09-12 | 50445 | 50465 | 50445 | 50455 |
|
|
-86 | 002759 | Guangdong Tonze Electric Co Ltd | SHE | 2025-09-12 | 17.51 | 19.14 | 16.02 | 17.89 |
|
|
-86 | LOTO | Pacificonline Systems Inc | PSE | 2025-09-12 | 2.02 | 2.02 | 2 | 2 |
|
|
-86 | 2045 | NEXT NOTES S&P Singapore REIT Net Total Return | TSE | 2025-09-12 | 18625 | 18625 | 18625 | 18625 |
|
|
-86 | BBEG | JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF EUR Acc | MI | 2025-09-12 | 93.95 | 93.95 | 93.75 | 93.75 |
|
|
-86 | P1EA34 | Healthpeak Properties Inc. | SA | 2025-09-12 | 97.2 | 97.2 | 97.2 | 97.2 |
|
|
-86 | 9538 | Naseej for Communication and Information Technology Co. | SR | 2025-09-14 | 49.5 | 49.5 | 49.5 | 49.5 |
|
|
-86 | BUK350N | Cboe UK 350 | INDX | 2025-09-12 | 27726.03 | 27865.92 | 27704.81 | 27711.22 |
|
|
-86 |