| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CRIN34 | Carter's Inc. | SA | 2025-09-12 | 78.16 | 78.16 | 78.16 | 78.16 |
|
|
-87 | FMETF | First Metro Philippine Equity | PSE | 2025-09-15 | 101.5 | 101.5 | 100.1 | 100.1 |
|
|
-87 | 3694 | AzureWave Technologies Inc | TW | 2025-09-15 | 87.3 | 87.9 | 84.1 | 84.9 |
|
|
-87 | AKSO | Aker Solutions ASA | OL | 2025-09-15 | 30.48 | 30.7 | 29.96 | 30.12 |
|
|
-87 | RECSI | REC Silicon ASA | OL | 2025-09-15 | 1.6 | 1.63 | 1.53 | 1.53 |
|
|
-87 | MUSD | iShares MSCI USA Swap UCITS ETF USD (Acc) | AS | 2025-09-15 | 9.01 | 9.03 | 9 | 9.03 |
|
|
-87 | LIVE | PT Homeco Victoria Makmur Tbk | JK | 2025-09-15 | 250 | 274 | 250 | 262 |
|
|
-87 | VAST | Vastland Indonesia | JK | 2025-09-15 | 189 | 200 | 188 | 196 |
|
|
-87 | 377300 | kakaopay Corp. | KO | 2025-09-15 | 55100 | 55100 | 54200 | 54400 |
|
|
-87 | FXAC | iShares China Large Cap UCITS ETF USD Acc EUR | AS | 2025-09-15 | 4.52 | 4.54 | 4.52 | 4.52 |
|
|
-87 | GLW | CORNING INC | MU | 2025-09-15 | 66.38 | 66.38 | 66.38 | 66.38 |
|
|
-87 | CJ6 | CAMECO - Dusseldorf Stock Exchang | DU | 2025-09-15 | 66.37 | 66.37 | 66.37 | 66.37 |
|
|
-88 | PBB | Philippine Business Bank Inc A Savings Bank | PSE | 2025-09-12 | 7.8 | 7.95 | 7.78 | 7.8 |
|
|
-88 | 4250 | Jabal Omar Development Company | SR | 2025-09-15 | 17.35 | 17.56 | 17.21 | 17.4 |
|
|
-88 | 3019 | Asia Optical Co Inc | TW | 2025-09-15 | 169 | 169.5 | 159.5 | 161.5 |
|
|
-88 | 6627 | Tera Probe Inc | TSE | 2025-09-12 | 5000 | 5090 | 4900 | 5070 |
|
|
-88 | SXLF | SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Financials Select Sector UCITS ETF | AS | 2025-09-15 | 53.85 | 53.85 | 53.65 | 53.65 |
|
|
-88 | SHLRF | Schindler Holding AG | US | 2025-09-12 | 374.56 | 374.56 | 374.56 | 374.56 |
|
|
-88 | 055550 | Shinhan Financial Group | KO | 2025-09-15 | 68600 | 70600 | 68400 | 69900 |
|
|
-88 | 237690 | ST Pharm Co.Ltd | KQ | 2025-09-15 | 96000 | 96300 | 94200 | 95300 |
|
|
-88 |