| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRL | SNC-Lavalin Group Inc. | TO | 2025-06-27 | 94.2 | 94.99 | 92.96 | 93.86 |
|
|
-110 | 6464 | Taiwan Optical Platform Co Ltd | TW | 2025-06-27 | 80.9 | 81.2 | 80.6 | 81.2 |
|
|
-110 | MTRX | Matrix | TA | 2025-06-26 | 11260 | 11480 | 11200 | 11300 |
|
|
-110 | 6010 | National Agriculture Development Co | SR | 2025-06-26 | 20.78 | 21 | 20.56 | 21 |
|
|
-110 | MOAT | Vaneck Morningstar Wide Moat ETF | AU | 2025-06-27 | 125.39 | 126.2 | 125.33 | 125.85 |
|
|
-110 | IGWD | iShares MSCI World GBP Hedged UCITS ETF (Acc) | LSE | 2025-06-27 | 10678 | 10713 | 10671 | 10712.5 |
|
|
-110 | SLEN | Sakhalinenergo OAO | MCX | 2025-06-27 | 3.25 | 3.35 | 3.22 | 3.23 |
|
|
-110 | TASB | Tambovskaya Energosbytovaya | MCX | 2025-06-27 | 1.16 | 1.19 | 1.16 | 1.16 |
|
|
-110 | 2038 | FIH Mobile Ltd | HK | 2025-06-27 | 10.26 | 10.4 | 10.1 | 10.36 |
|
|
-110 | 2899 | Zijin Mining Group Co Ltd-H | HK | 2025-06-27 | 19.96 | 21.05 | 19.94 | 20.5 |
|
|
-110 | NIBAS | Nigbas Nigde Beton Sanayi ve Ticaret AS | IS | 2025-06-27 | 18.49 | 18.49 | 17.89 | 17.94 |
|
|
-110 | USDCRC | USD/CRC | FOREX | 2025-06-22 | 503.34 | 503.34 | 503.34 | 503.34 |
|
|
-110 | TAT | VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF | AS | 2025-06-27 | 19.08 | 19.16 | 19.07 | 19.16 |
|
|
-111 | TEET | VanEck European Equal Weight Screened UCITS ETF | AS | 2025-06-27 | 81.68 | 82.33 | 81.68 | 82.33 |
|
|
-111 | CNHJPY | CNH/JPY | FOREX | 2025-06-27 | 20.14 | 20.2 | 20.12 | 20.18 |
|
|
-111 | LPSB | Lipetskaya energosbytovaya OAO | MCX | 2025-06-27 | 56.8 | 57.1 | 56.5 | 57 |
|
|
-111 | SAGOP | Public Joint-Stock Energy and Electrification Company Samaraenergo RUB0.01 PRF(USD) | MCX | 2025-06-27 | 2.4 | 2.47 | 2.4 | 2.47 |
|
|
-111 | CONCHATORO | Vina Concha To | SN | 2025-06-27 | 1060 | 1068.9 | 1055.7 | 1058.1 |
|
|
-111 | EUHOL | Euro Yatirim Holding AS | IS | 2025-06-27 | 14 | 14 | 13.5 | 13.5 |
|
|
-111 | USX1 | US STEEL | MU | 2025-06-17 | 47.28 | 47.28 | 47.28 | 47.28 |
|
|
-111 |