| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGP | iShares V Public Limited Company - iShares Gold Producers UCITS ETF | LSE | 2025-09-15 | 2341.5 | 2370 | 2333 | 2365 |
|
|
-88 | JTPE | Jasuindo Tiga Perkasa Tbk | JK | 2025-09-15 | 326 | 328 | 324 | 326 |
|
|
-88 | OCI1 | ACS - Dusseldorf Stock Exchang | DU | 2025-09-15 | 68.8 | 69.35 | 68.8 | 69.05 |
|
|
-88 | CJ6 | CAMECO - Dusseldorf Stock Exchang | DU | 2025-09-15 | 66.37 | 66.37 | 66.37 | 66.37 |
|
|
-88 | CFIBTGFGIA | BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund | SN | 2025-09-08 | 12950 | 12950 | 12950 | 12950 |
|
|
-88 | CSX5 | iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc EUR | AS | 2025-09-15 | 205.95 | 207 | 205.75 | 206.8 |
|
|
-88 | PBB | Philippine Business Bank Inc A Savings Bank | PSE | 2025-09-12 | 7.8 | 7.95 | 7.78 | 7.8 |
|
|
-88 | 4250 | Jabal Omar Development Company | SR | 2025-09-15 | 17.35 | 17.56 | 17.21 | 17.4 |
|
|
-88 | 3019 | Asia Optical Co Inc | TW | 2025-09-15 | 169 | 169.5 | 159.5 | 161.5 |
|
|
-88 | 6627 | Tera Probe Inc | TSE | 2025-09-12 | 5000 | 5090 | 4900 | 5070 |
|
|
-88 | ARTA | Arthavest Tbk | JK | 2025-09-15 | 3110 | 3210 | 3110 | 3130 |
|
|
-88 | SXLF | SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Financials Select Sector UCITS ETF | AS | 2025-09-15 | 53.85 | 53.85 | 53.65 | 53.65 |
|
|
-88 | SHLRF | Schindler Holding AG | US | 2025-09-12 | 374.56 | 374.56 | 374.56 | 374.56 |
|
|
-88 | DIFF | Perpetual Diversified Income Active Etf | AU | 2025-09-15 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-89 | CBMPUS | Amundi Index Solutions - Amundi MSCI Pacific ESG Climate Net Zero Ambition CTB ETF | SW | 2025-09-12 | 80.23 | 80.23 | 80.23 | 80.23 |
|
|
-89 | ECVC | ECVC | PSE | 2025-09-15 | 0.36 | 0.38 | 0.34 | 0.38 |
|
|
-89 | VBTC | VanEck Bitcoin ETN A | AS | 2025-09-15 | 61.7 | 61.73 | 60.91 | 60.91 |
|
|
-89 | MTAV | MEITAV INVESTMENTS HOUSE R1 RIGHTS | TA | 2025-09-15 | 9340 | 9409 | 8843 | 8854 |
|
|
-89 | GMTL | Global X Green Metal Miners ETF | AU | 2025-09-15 | 10.06 | 10.13 | 10.06 | 10.13 |
|
|
-89 | ARH | Altima Resources Ltd | V | 2025-09-05 | 0.47 | 0.47 | 0.47 | 0.47 |
|
|
-89 |