| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| INCI | Intanwijaya Internasional Tbk | JK | 2025-06-26 | 620 | 625 | 615 | 620 |
|
|
-111 | 6542 | GameSparcs Co Ltd | TWO | 2025-06-27 | 56.9 | 57 | 56.9 | 57 |
|
|
-111 | ROMSB | Romsdal Sparebank | OL | 2025-06-27 | 126.38 | 126.4 | 126.38 | 126.4 |
|
|
-111 | SPVBEUKL | Sparindex INDEX Bæredygtige Europa KL | CO | 2025-06-27 | 127.5 | 128.6 | 127.5 | 128.6 |
|
|
-111 | VECP | Vanguard EUR Corporate Bond UCITS ETF | AS | 2025-06-27 | 49 | 49 | 48.84 | 48.86 |
|
|
-111 | 295310 | 295310 | KQ | 2025-06-27 | 27800 | 30250 | 27650 | 29900 |
|
|
-111 | VMET | Versamet Royalties Corporation | V | 2025-06-27 | 1.02 | 1.04 | 1.02 | 1.02 |
|
|
-111 | PHANTOMFX-SM | PHANTOMFX-SM | NSE | 2025-06-27 | 255 | 257.85 | 245 | 247.65 |
|
|
-111 | TLT | The London Tunnels PLC | AS | 2025-06-27 | 2.18 | 2.18 | 2.18 | 2.18 |
|
|
-112 | VENTANAS | Puerto Ventana | SN | 2025-06-12 | 133 | 133 | 133 | 133 |
|
|
-112 | 91U | MALT. FR.-BELGES | F | 2025-06-27 | 875 | 875 | 875 | 875 |
|
|
-112 | 6689 | eCloudvalley Digital Technology Co. Ltd. | TW | 2025-06-27 | 81.3 | 81.5 | 80.1 | 80.7 |
|
|
-112 | IGLE | iShares Global Govt Bond UCITS ETF EUR Hedged (Dist) | AS | 2025-06-27 | 4.09 | 4.09 | 4.09 | 4.09 |
|
|
-112 | PGSUS | Pegasus Hava Tasimaciligi AS | IS | 2025-06-27 | 233.7 | 240 | 233.5 | 240 |
|
|
-112 | SODSN | Sodas Sodyum Sanayi AS | IS | 2025-06-27 | 109.5 | 109.5 | 98.55 | 98.55 |
|
|
-112 | CNTL | Tsentralnyi Telegraf PAO | MCX | 2025-06-27 | 10.1 | 10.16 | 9.96 | 9.98 |
|
|
-112 | MRKK | Rosseti Severnyi Kavkaz PAO | MCX | 2025-06-27 | 15.02 | 15.24 | 14.96 | 15.1 |
|
|
-112 | H6P | H&E EQUIPMENT SVCS | BE | 2025-05-30 | 83.5 | 83.5 | 83.5 | 83.5 |
|
|
-112 | 3QQQ | WisdomTree NASDAQ 100 3x Daily Leveraged | XETRA | 2025-06-27 | 207.46 | 209.54 | 206.58 | 209.54 |
|
|
-112 | EB2 | Elbit Systems Ltd | STU | 2025-06-27 | 367.8 | 372 | 366.4 | 366.4 |
|
|
-112 |