| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VLUE | Vaneck MSCI International Value ETF | AU | 2025-06-27 | 29.35 | 29.46 | 29.34 | 29.46 |
|
|
-112 | BA | The Boeing Company | US | 2025-06-27 | 205.11 | 214.81 | 204.38 | 214.55 |
|
|
-112 | OOR | Opus One Resources Inc | V | 2025-06-27 | 0.08 | 0.08 | 0.07 | 0.07 |
|
|
-112 | KHE | KAWASAKI HEAVY IND | MU | 2025-06-27 | 65.92 | 66.64 | 65.92 | 66.64 |
|
|
-112 | XPH | AMPHENOL-A | MU | 2025-06-27 | 83.37 | 83.61 | 83.37 | 83.61 |
|
|
-112 | STR | Vistamalls Inc | PSE | 2025-06-27 | 1.5 | 1.5 | 1.5 | 1.5 |
|
|
-112 | 2120 | Saudi Advanced Industries Co. | SR | 2025-06-26 | 26.75 | 26.9 | 26.5 | 26.75 |
|
|
-112 | 688484 | Southchip Semiconductor Technology (Shanghai) Co. Ltd. A | SHG | 2025-06-27 | 38.3 | 39.55 | 38.2 | 38.71 |
|
|
-113 | JRUE | Jpmorgan ETFs Ireland ICAV - Jpm Usd Corporate Bond Research Enhanced Index Ucits ETF | MI | 2025-06-27 | 93.18 | 94.39 | 93.18 | 94.39 |
|
|
-113 | CADISK | CAD/ISK | FOREX | 2025-06-27 | 88.98 | 88.98 | 88.98 | 88.98 |
|
|
-113 | ENFUSE-SM | ENFUSE-SM | NSE | 2025-06-27 | 247 | 247 | 247 | 247 |
|
|
-113 | 6693 | Inergy Technology Inc. | TWO | 2025-06-27 | 56.1 | 56.7 | 55.6 | 56.5 |
|
|
-113 | WHCS | iShares MSCI World Health Care Sector ESG UCITS ETF USD Inc | AS | 2025-06-27 | 7.01 | 7.03 | 7.01 | 7.02 |
|
|
-113 | XAD3 | Xtrackers Physical Platinum EUR Hedged ETC | XETRA | 2025-06-27 | 74.89 | 74.89 | 71.48 | 72.5 |
|
|
-113 | HQLT | Betashares Global Quality Leaders Currency Hedged ETF | AU | 2025-06-27 | 31.57 | 31.61 | 31.57 | 31.61 |
|
|
-113 | PENG-B | Projektengagemang Sweden AB (publ) | ST | 2025-06-27 | 14.9 | 14.9 | 14.85 | 14.85 |
|
|
-113 | 688255 | Hangzhou Kaierda Welding Robot Co Ltd | SHG | 2025-06-27 | 33.33 | 33.9 | 33.01 | 33.33 |
|
|
-113 | VKGYO | Vakif Gayrimenkul Yatirim Ortakligi AS | IS | 2025-06-27 | 2.06 | 2.08 | 2.01 | 2.08 |
|
|
-113 | TDT | VanEck AEX UCITS ETF | AS | 2025-06-27 | 92 | 92.4 | 91.9 | 92.4 |
|
|
-113 | PMSB | Permskaya Energosbytovaya OAO | MCX | 2025-06-27 | 257.9 | 264.8 | 256.4 | 261.6 |
|
|
-113 |