STOCK EXCHANGES INDICES PORTFOLIO MARKETS PORTFOLIO AUTO PILOT - PORTFOLIO PUBLIC COMPETITIONS 13 COMPETITIONS PEOPLE MY WALLET - PROFILE
CLICK FOR ALL EXCHANGES BUY & SELL GUIDE

Stock List

       
Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
WEIMGA Wealth Invest Metropolis GloAk CO 2025-09-12 243.1 243.1 243.1 243.1 -89
SOC SOCResources Inc PSE 2025-09-05 0.2 0.2 0.2 0.2 -89
CARE Metro Healthcare Indonesia JK 2025-09-15 310 310 294 306 -89
4894 Cuorips Inc. TSE 2025-09-12 7540 7590 7310 7490 -89
4081 Nayifat Finance Co SR 2025-09-15 12.85 13.05 12.78 13 -89
6246 Taiwan Thick-Film Ind TWO 2025-09-15 16.5 16.5 14.9 15.35 -89
SLIGR Sligro Food Group NV AS 2025-09-15 11.18 11.28 11.1 11.2 -89
SGDINR Singapore Dollar/Indian Rupee FX Cross Rate FOREX 2025-09-15 68.8 68.85 68.8 68.83 -89
8239 Capital Finance Holdings Ltd HK 2025-09-15 7.6 7.88 7.3 7.6 -89
FLAP Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm AS IS 2025-09-15 10.23 10.72 9.97 10.64 -89
LPPF Matahari Department Store Tbk JK 2025-09-15 1620 1660 1615 1645 -89
8050 Seiko Holdings Corp TSE 2025-09-12 6730 6840 6700 6740 -89
272210 Hanwha Systems Co Ltd KO 2025-09-15 55400 58500 55300 55800 -89
1587 Cryomax Cooling System Corp TW 2025-09-15 38 40.6 37.75 38.95 -89
MTF-F25 Migdal Mutual Funds Ltd. - MTF SAL (4D) S&P Consumer Discretionary TA 2025-09-09 7778 7800 7778 7786 -89
AFISH Arctic Fish Holding AS OL 2025-09-15 36 37.2 36 37 -89
00692 Fubon TWSE Corporate Governance 100 ETF TW 2025-09-15 50.9 50.9 50.6 50.75 -89
2414 Unitech Computer Co Ltd TW 2025-09-15 44.05 44.4 43.6 43.65 -89
MTDS Meitav Dash Investments Ltd TA 2025-09-15 9340 9409 8843 8854 -89
4007 Al Hammadi Co SR 2025-09-15 31.74 32.06 31.64 31.96 -89
Your experience on this site will be improved by allowing cookies.