STOCK EXCHANGES INDICES PORTFOLIO MARKETS PORTFOLIO AUTO PILOT - PORTFOLIO PUBLIC COMPETITIONS 13 COMPETITIONS PEOPLE MY WALLET - PROFILE
CLICK FOR ALL EXCHANGES BUY & SELL GUIDE

Stock List

       
Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
DIFF Perpetual Diversified Income Active Etf AU 2025-09-15 10.1 10.1 10.1 10.1 -89
CBMPUS Amundi Index Solutions - Amundi MSCI Pacific ESG Climate Net Zero Ambition CTB ETF SW 2025-09-12 80.23 80.23 80.23 80.23 -89
P05VRR280629 5 Year Variable Rate KAR 2025-08-19 101.2 101.2 101.2 101.2 -89
4081 Nayifat Finance Co SR 2025-09-15 12.85 13.05 12.78 13 -89
6246 Taiwan Thick-Film Ind TWO 2025-09-15 16.5 16.5 14.9 15.35 -89
ACWIE UBS plc MSCI ACWI SF UCITS hedged EUR A-acc MI 2025-09-15 238.45 239.23 238.45 239.19 -89
WFNS iShares MSCI World Financials Sector ESG UCITS ETF USD Inc USD AS 2025-09-15 7.51 7.54 7.51 7.52 -89
MTAV MEITAV INVESTMENTS HOUSE R1 RIGHTS TA 2025-09-15 9340 9409 8843 8854 -89
GMTL Global X Green Metal Miners ETF AU 2025-09-15 10.06 10.13 10.06 10.13 -89
AHGAZ Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. IS 2025-09-15 32.98 34.58 32.48 34.5 -89
ARH Altima Resources Ltd V 2025-09-05 0.47 0.47 0.47 0.47 -89
00692 Fubon TWSE Corporate Governance 100 ETF TW 2025-09-15 50.9 50.9 50.6 50.75 -89
2414 Unitech Computer Co Ltd TW 2025-09-15 44.05 44.4 43.6 43.65 -89
MTDS Meitav Dash Investments Ltd TA 2025-09-15 9340 9409 8843 8854 -89
4007 Al Hammadi Co SR 2025-09-15 31.74 32.06 31.64 31.96 -89
SOC SOCResources Inc PSE 2025-09-05 0.2 0.2 0.2 0.2 -89
4894 Cuorips Inc. TSE 2025-09-12 7540 7590 7310 7490 -89
372320 Curocell KQ 2025-09-15 40750 40950 39900 40700 -90
NSDL NSDL BSE 2025-09-15 1285 1294 1277 1285.5 -90
PSAN PSI F.PR.U.SYS N HM 2025-09-15 27.3 27.3 27.3 27.3 -90
Your experience on this site will be improved by allowing cookies.