| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 002189 | Costar Group Co Ltd | SHE | 2025-06-27 | 29.54 | 29.54 | 27.01 | 28 |
|
|
-113 | JGS | JG Summit Holdings Inc | PSE | 2025-06-27 | 18.98 | 19.52 | 18.92 | 19.2 |
|
|
-113 | TD | Toronto Dominion Bank | TO | 2025-06-27 | 99.48 | 99.77 | 98.97 | 99.45 |
|
|
-113 | 002670 | Guosheng Financial Holding Inc | SHE | 2025-06-27 | 15.93 | 17 | 15.25 | 16.01 |
|
|
-113 | AZRG | Azrieli Group Ltd | TA | 2025-06-26 | 29900 | 30850 | 29820 | 29950 |
|
|
-113 | OGC | OceanaGold Corporation | TO | 2025-06-27 | 19.08 | 19.46 | 18.55 | 18.68 |
|
|
-114 | ANOD-B | Addnode Group AB (publ) | ST | 2025-06-27 | 108.2 | 112 | 108.2 | 111.2 |
|
|
-114 | 9517 | National Fertilizer Company SJSC | SR | 2025-06-26 | 12.08 | 13 | 11.98 | 13 |
|
|
-114 | GET&D | GE T&D India Ltd | BSE | 2025-06-27 | 2355 | 2389.25 | 2314.75 | 2336.4 |
|
|
-114 | 1202 | Middle East Paper Co | SR | 2025-06-26 | 27.65 | 27.9 | 27.45 | 27.75 |
|
|
-114 | SMH | Vaneck Vectors Semiconductor ETF | MX | 2025-06-27 | 5245 | 5268.92 | 5209 | 5230 |
|
|
-114 | XTP | Sino AG | XETRA | 2025-06-27 | 93.2 | 93.2 | 93 | 93 |
|
|
-114 | DGB | DGB Group NV | AS | 2025-06-27 | 0.62 | 0.68 | 0.6 | 0.61 |
|
|
-114 | MCAS | M Cash Integrasi Tbk PT | JK | 2025-06-26 | 1080 | 1195 | 1060 | 1180 |
|
|
-114 | COLBUN | Colbun | SN | 2025-06-27 | 148.65 | 150 | 146.78 | 150 |
|
|
-114 | 522275 | GE T&D India Limited | BSE | 2025-06-27 | 2355 | 2389.25 | 2314.75 | 2336.4 |
|
|
-114 | CTOP50 | CoreShares S&P SA Top 50 Exchange Traded Fund | JSE | 2025-06-27 | 3790 | 3812 | 3788 | 3793 |
|
|
-114 | PAZ | Paz Corp | SN | 2025-06-27 | 569.88 | 570.13 | 569.88 | 570.13 |
|
|
-115 | 3908 | China Intl Capital Corp Ltd | HK | 2025-06-27 | 18.12 | 18.3 | 17.42 | 17.76 |
|
|
-115 | RYSAS | Reysas Tasimacilik ve Lojistik Ticaret AS | IS | 2025-06-27 | 14.07 | 14.19 | 13.74 | 14.06 |
|
|
-115 |