| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IDJG | iShares EURO Total Market Growth Large UCITS | AS | 2025-06-27 | 61.59 | 61.88 | 61.57 | 61.88 |
|
|
-115 | TWDKRW | TWD/KRW | FOREX | 2025-06-27 | 46.42 | 46.43 | 46.42 | 46.42 |
|
|
-115 | 6902 | Gogolook Co Ltd | TW | 2025-06-27 | 82.1 | 82.3 | 80.6 | 80.6 |
|
|
-115 | 4772 | Taiwan Speciality Chemicals Corporation | TWO | 2025-06-26 | 244.5 | 254 | 237 | 242 |
|
|
-115 | BASGZ | Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS | IS | 2025-06-27 | 33.9 | 33.96 | 33.24 | 33.56 |
|
|
-115 | SCANA | Scana ASA | OL | 2025-06-27 | 1.57 | 1.58 | 1.53 | 1.57 |
|
|
-115 | UWS | Waste Management Inc. | HA | 2025-06-27 | 193.84 | 194.98 | 193.68 | 194.98 |
|
|
-115 | 2540 | JSL Construction & Development Co Ltd | TW | 2025-06-27 | 80.7 | 81.9 | 79.8 | 80.6 |
|
|
-115 | 002294 | Shenzhen Salubris Pharmaceuticals Co Ltd | SHE | 2025-06-27 | 46 | 47.35 | 46 | 46.76 |
|
|
-115 | ENDURANCE | Endurance Technologies Limited | NSE | 2025-06-27 | 2600 | 2699.8 | 2600 | 2632.4 |
|
|
-115 | 3090 | Tabuk Cement Co. | SR | 2025-06-26 | 10.9 | 11 | 10.84 | 10.96 |
|
|
-115 | 3399 | Maruchiyo Yamaokaya Corp | TSE | 2025-06-27 | 5790 | 5790 | 5630 | 5650 |
|
|
-115 | 1301 | United Wire Factories Company | SR | 2025-06-26 | 22.5 | 23.3 | 22.36 | 23.28 |
|
|
-115 | IVZINGOLD | Invesco India Gold ETF | BSE | 2025-06-27 | 8369.95 | 8400 | 8369.95 | 8393.96 |
|
|
-115 | 6856 | SHINE TREND International Multimedia Technology CO., LTD. | TWO | 2025-06-27 | 56.2 | 56.2 | 56.2 | 56.2 |
|
|
-115 | RECSI | REC Silicon ASA | OL | 2025-06-27 | 2.2 | 2.65 | 2.17 | 2.48 |
|
|
-115 | MTF-F25 | Migdal Mutual Funds Ltd. - MTF SAL (4D) S&P Consumer Discretionary | TA | 2025-06-24 | 7250 | 7250 | 7201 | 7219 |
|
|
-115 | SDO | Stadio Holdings Ltd | JSE | 2025-06-27 | 890 | 899 | 875 | 889 |
|
|
-115 | GEMA | MMTsB PAO | MCX | 2025-06-27 | 117.8 | 118.2 | 116.1 | 116.8 |
|
|
-115 | AUMF | Ishares Edge MSCI Australia Multifactor ETF | AU | 2025-06-27 | 37.87 | 37.87 | 37.65 | 37.65 |
|
|
-116 |