| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG | iA Financial Corporation Inc | TO | 2025-09-15 | 155.08 | 156.23 | 155.01 | 156 |
|
|
-90 | ZOTA | Zota Health Care LImited | NSE | 2025-09-15 | 1529.8 | 1555 | 1490 | 1501 |
|
|
-90 | IBGL | iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist) | AS | 2025-09-15 | 167.34 | 168.29 | 167.34 | 168.15 |
|
|
-90 | TOM2 | TomTom NV | AS | 2025-09-15 | 5.29 | 5.42 | 5.29 | 5.42 |
|
|
-90 | PIKK | Public Joint Stock Company PIK-specialized homebuilder | MCX | 2025-09-15 | 602.4 | 605.9 | 575.7 | 582 |
|
|
-90 | ZVEZ | Zvezda AO | MCX | 2025-09-15 | 7.63 | 7.66 | 7.58 | 7.58 |
|
|
-90 | KJEN | Krida Jaringan Nusantara Tbk PT | JK | 2025-09-15 | 208 | 244 | 177 | 214 |
|
|
-90 | 6625 | B’IN Live Co Ltd | TW | 2025-09-15 | 88.2 | 88.2 | 86.1 | 86.6 |
|
|
-90 | 6492 | Okano Valve Mfg. Co Ltd | TSE | 2025-09-12 | 8900 | 9000 | 8760 | 8810 |
|
|
-90 | HARL | Harel Insurance Investments & Financial Services Ltd | TA | 2025-09-15 | 10170 | 10440 | 9800 | 10050 |
|
|
-90 | 3496 | AZOOM Co Ltd | TSE | 2025-09-12 | 10370 | 10400 | 10240 | 10240 |
|
|
-90 | 301235 | Wuhan Huakang Century Medical Co. Ltd. | SHE | 2025-09-15 | 33.04 | 34.96 | 32.98 | 33.14 |
|
|
-90 | WEIMGA | Wealth Invest Metropolis GloAk | CO | 2025-09-12 | 243.1 | 243.1 | 243.1 | 243.1 |
|
|
-90 | UPAB | iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Acc | AS | 2025-09-15 | 8.29 | 8.32 | 8.28 | 8.31 |
|
|
-91 | ISSP | Steel Pipe Industry Of Indonesia | JK | 2025-09-15 | 408 | 416 | 398 | 408 |
|
|
-91 | COY | COACH | BE | 2025-09-15 | 90.48 | 90.48 | 90.48 | 90.48 |
|
|
-91 | CEATLTD | CEAT LTD. | BSE | 2025-09-15 | 3313.45 | 3360 | 3283.1 | 3344.15 |
|
|
-91 | CNTL | Tsentralnyi Telegraf PAO | MCX | 2025-09-15 | 10.1 | 10.14 | 9.98 | 10.02 |
|
|
-91 | NVTK | NOVATEK | MCX | 2025-09-15 | 1203 | 1209 | 1184 | 1196.2 |
|
|
-91 | ZKBGF | ZKB Gold ETF | US | 2025-09-15 | 3419.5 | 3419.5 | 3419.5 | 3419.5 |
|
|
-91 |