| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCE-GBP | BTCetc - Bitcoin ETP | SW | 2025-06-13 | 69.96 | 69.96 | 69.96 | 69.96 |
|
|
-116 | KRPLS | Koroplast Temizlik Ambalaj Urunleri San. ve Dis Ticaret A.S. | IS | 2025-06-27 | 6.84 | 6.84 | 6.61 | 6.73 |
|
|
-116 | DKIEUHUAKLDKK | Investeringsforeningen Danske Invest - Europa Højt Udbytte - Akkumulerende KL | CO | 2025-06-27 | 246.1 | 246.5 | 245.3 | 246.1 |
|
|
-116 | PLZL | Polyus PAO | MCX | 2025-06-27 | 1768 | 1799 | 1756 | 1787.6 |
|
|
-116 | EPLAS | Egeplast Ege Plastik Ticaret ve Sanayi AS | IS | 2025-06-27 | 5.25 | 5.31 | 5.13 | 5.23 |
|
|
-116 | NUGYO | Nurol Gayrimenkul Yatirim Ortakligi AS | IS | 2025-06-27 | 7.55 | 7.55 | 7.35 | 7.4 |
|
|
-116 | TSKB | Turkiye Sinai Kalkinma Bankasi AS | IS | 2025-06-27 | 11.29 | 11.54 | 11.14 | 11.46 |
|
|
-116 | TUCLK | Tugcelik Aluminyum ve Metal | IS | 2025-06-27 | 9.6 | 9.71 | 9.46 | 9.64 |
|
|
-116 | 7564 | Workman Co Ltd | TSE | 2025-06-27 | 5860 | 6030 | 5850 | 6030 |
|
|
-116 | HOT | HOCHTIEF Aktiengesellschaft | XETRA | 2025-06-27 | 164.1 | 166.3 | 162.3 | 166.3 |
|
|
-116 | GOMX | GomSpace Group AB | ST | 2025-06-27 | 16.84 | 18 | 16 | 16.2 |
|
|
-116 | NCOD | Norcod As | OL | 2025-06-27 | 15.9 | 15.9 | 15.45 | 15.45 |
|
|
-116 | CNYB | iShares China CNY Bond UCITS ETF USD (Dist) | AS | 2025-06-27 | 5.36 | 5.36 | 5.36 | 5.36 |
|
|
-116 | EHYD | iShares II plc € HY Corp Bd ESG UCITS ETF EUR (Dist) | AS | 2025-06-27 | 4.58 | 4.59 | 4.58 | 4.58 |
|
|
-116 | CTKA4F | CTKA4F | SA | 2025-06-20 | 38 | 38 | 38 | 38 |
|
|
-116 | BINBN | Bin Ulasim ve Akilli Sehir Teknolojileri A.S. | IS | 2025-06-27 | 236.4 | 239.7 | 226 | 227.6 |
|
|
-116 | KMEW | Knowledge Marine & Engineering Works Limited | NSE | 2025-06-27 | 1696 | 1696 | 1589.2 | 1615.8 |
|
|
-117 | 2562 | Synagistics Limited | HK | 2025-06-27 | 19.72 | 21.35 | 18.88 | 19.8 |
|
|
-117 | NDIA | iShares MSCI India UCITS ETF USD Acc EUR | AS | 2025-06-27 | 8.63 | 8.64 | 8.59 | 8.62 |
|
|
-117 | 002396 | Fujian Star Net Communic Ltd | SHE | 2025-06-27 | 22.66 | 22.84 | 22.35 | 22.54 |
|
|
-117 |