| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU | Vanguard All-World Ex-US Shares INDEX ETF | AU | 2025-09-15 | 107.16 | 111.15 | 106.83 | 107.04 |
|
|
-91 | 1972 | Sanko Metal Industrial Co Ltd | TSE | 2025-09-12 | 8200 | 8250 | 8000 | 8030 |
|
|
-91 | BAIGOAA | BankInvest Globale Obl Akk A | CO | 2025-09-15 | 97.96 | 97.96 | 97.96 | 97.96 |
|
|
-91 | MORLD | MORELD AS | OL | 2025-09-15 | 17.2 | 17.82 | 16.9 | 17.54 |
|
|
-91 | PHIA | Koninklijke Philips NV | AS | 2025-09-15 | 24.06 | 24.18 | 23.95 | 24 |
|
|
-91 | KPD | Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego SA | WAR | 2025-09-15 | 29 | 29 | 29 | 29 |
|
|
-91 | CPM | Century Peak Holdings Corp | PSE | 2025-09-15 | 2.46 | 2.46 | 2.46 | 2.46 |
|
|
-91 | 00661 | Yuanta Nikkei 225 | TW | 2025-09-15 | 57.35 | 57.4 | 57.2 | 57.2 |
|
|
-91 | FSLR34 | First Solar Inc. | SA | 2025-09-15 | 551.1 | 551.1 | 544.83 | 544.83 |
|
|
-91 | 6MK | Merck & Co. Inc | HA | 2025-09-15 | 70.2 | 70.2 | 69 | 69 |
|
|
-91 | BARRA | Barramundi Group Ltd | OL | 2025-09-15 | 0.59 | 0.65 | 0.59 | 0.65 |
|
|
-91 | 017960 | Hankuk Carbon Co. Ltd. | KQ | 2025-09-15 | 32350 | 32600 | 31700 | 32550 |
|
|
-91 | 300895 | Beijing Topnew Info And Tech Co Ltd | SHE | 2025-09-15 | 49.67 | 51.4 | 48.88 | 50.01 |
|
|
-91 | HRL-F49 | Harel Index Funds Ltd. - Harel Sal (4A) NASDAQ 100 Currency-Hedged | TA | 2025-09-15 | 20460 | 20630 | 20450 | 20630 |
|
|
-91 | NYFANG | NYSE FANG+TM | INDX | 2025-09-15 | 15997.06 | 16254.15 | 15997.06 | 16250.97 |
|
|
-91 | ATNB | ATN Holdings Inc B | PSE | 2025-09-05 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
-91 | 4333 | Taleem REIT Fund | SR | 2025-09-15 | 9.89 | 9.92 | 9.85 | 9.85 |
|
|
-91 | LFUS | Littelfuse Inc | US | 2025-09-15 | 264.15 | 268.09 | 261.61 | 262.81 |
|
|
-91 | INOD | Innodata Inc | US | 2025-09-15 | 63.2 | 66.37 | 60.7 | 65.67 |
|
|
-92 | SUPREMEIND | Supreme Industries Limited | NSE | 2025-09-15 | 4530.1 | 4538.8 | 4455 | 4496 |
|
|
-92 |