| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DSPIX | DREYFUS INSTITUTIONAL S&P 500 STOCK INDEX FUND DREYFUS INSTITUTIONAL S&P 500 STOCK INDEX FUND - CLASS I | US | 2025-09-12 | 57.15 | 57.15 | 57.15 | 57.15 |
|
|
-7237 | MATFX | MATTHEWS ASIA INNOVATORS FUND INVESTOR CLASS SHARES | US | 2025-09-12 | 16.95 | 16.95 | 16.95 | 16.95 |
|
|
-7237 | PHSRX | PUTNAM GLOBAL HEALTH CARE FUND CLASS R SHARES | US | 2025-09-12 | 50.73 | 50.73 | 50.73 | 50.73 |
|
|
-7237 | FSBC | Five Star Bancorp | US | 2025-09-12 | 32.99 | 33.11 | 32.56 | 32.82 |
|
|
-7237 | AFEDX | SUSTAINABLE EQUITY FUND R6 CLASS | US | 2025-09-12 | 57.77 | 57.77 | 57.77 | 57.77 |
|
|
-7237 | AFYDX | SUSTAINABLE EQUITY FUND Y CLASS | US | 2025-09-12 | 57.71 | 57.71 | 57.71 | 57.71 |
|
|
-7237 | SRG-P-A | Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest | US | 2025-09-12 | 23.8 | 23.88 | 23.72 | 23.88 |
|
|
-7237 | IMPUY | Impala Platinum Holdings Ltd PK | US | 2025-09-12 | 11 | 11 | 10.5 | 10.57 |
|
|
-7237 | ROSC | Hartford Multifactor Small Cap ETF | US | 2025-09-12 | 45.88 | 45.88 | 45.7 | 45.7 |
|
|
-7237 | SRG-PA | Seritage Growth Properties | US | 2025-09-12 | 23.8 | 23.88 | 23.72 | 23.88 |
|
|
-7237 | FTHFX | FULLER & THALER BEHAVIORAL SMALL-CAP EQUITY FUND R6 SHARES | US | 2025-09-12 | 50.16 | 50.16 | 50.16 | 50.16 |
|
|
-7238 | RIFYX | VICTORY RS SCIENCE AND TECHNOLOGY FUND CLASS Y | US | 2025-09-12 | 34.34 | 34.34 | 34.34 | 34.34 |
|
|
-7238 | SLCGX | LARGE CAPITALIZATION GROWTH PORTFOLIO LARGE CAPITALIZATION GROWTH PORTFOLIO CLASS I | US | 2025-09-12 | 34.07 | 34.07 | 34.07 | 34.07 |
|
|
-7238 | TOECX | MID CAP GROWTH FUND MID CAP GROWTH FUND CLASS C | US | 2025-09-12 | 41.47 | 41.47 | 41.47 | 41.47 |
|
|
-7238 | RBCIX | RBC China Equity Fund Class I | US | 2025-09-12 | 12.14 | 12.14 | 12.14 | 12.14 |
|
|
-7238 | RCEAX | RiverSource Series Trust - Columbia 120/20 Contrarian Equity Fund | US | 2025-09-12 | 12.13 | 12.13 | 12.13 | 12.13 |
|
|
-7238 | APDEX | Artisan Sustainable Emerging Markets Fund Advisor Class | US | 2025-09-12 | 22.89 | 22.89 | 22.89 | 22.89 |
|
|
-7238 | VOLTAMP | VOLTAMP TRANSFORMERS LTD. | BSE | 2025-09-12 | 7135.2 | 7343.9 | 7135.2 | 7297 |
|
|
-7238 | AQFINTECH | Algoquant Fintech Ltd | BSE | 2025-09-12 | 66.99 | 68 | 66.75 | 67.65 |
|
|
-7238 | BPXXY | Bper Banca SpA ADR | US | 2025-09-12 | 21.91 | 21.91 | 21.91 | 21.91 |
|
|
-7238 |