| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GTM | ZoomInfo Technologies Inc. | US | 2025-09-12 | 11.85 | 11.87 | 11.34 | 11.66 |
|
|
-7238 | 532757 | Voltamp Transformers Limited | BSE | 2025-09-12 | 7135.2 | 7343.9 | 7135.2 | 7297 |
|
|
-7238 | VMAX | REX VolMAXX Long VIX Futures Strat ETF | US | 2025-09-12 | 53.23 | 53.23 | 53.16 | 53.16 |
|
|
-7238 | RFEU | First Trust RiverFront Dynamic Europe ETF | US | 2025-09-12 | 70.02 | 70.02 | 70.02 | 70.02 |
|
|
-7238 | ANAVX | ALLIANZGI NFJ INTERNATIONAL VALUE FUND R6 | US | 2025-09-12 | 24.58 | 24.58 | 24.58 | 24.58 |
|
|
-7238 | ARTKX | ARTISAN INTERNATIONAL VALUE FUND INVESTOR SHARES | US | 2025-09-12 | 54.44 | 54.44 | 54.44 | 54.44 |
|
|
-7238 | CZA | Invesco Zacks Mid-Cap ETF | US | 2025-09-12 | 109.45 | 109.69 | 109.45 | 109.59 |
|
|
-7239 | DGEYX | DREYFUS GLOBAL EMERGING MARKETS FUND CLASS Y | US | 2025-09-12 | 25.01 | 25.01 | 25.01 | 25.01 |
|
|
-7239 | AGNNV | AGNNV | US | 2025-09-09 | 25.17 | 25.33 | 25.05 | 25.33 |
|
|
-7239 | IROH | Iron Horse Acquisitions Corp. Common Stock | US | 2025-09-12 | 9.35 | 9.35 | 8.96 | 8.96 |
|
|
-7239 | ASIC | Ategrity Specialty Insurance Company Holdings | US | 2025-09-12 | 20.68 | 21.59 | 20.38 | 21 |
|
|
-7239 | FGNIBX | FGNIBX | US | 2025-09-12 | 950.07 | 950.07 | 950.07 | 950.07 |
|
|
-7239 | UIEMX | EMERGING MARKETS FUND EMERGING MARKETS FUND INSTITUTIONAL SHARES | US | 2025-09-12 | 25.44 | 25.44 | 25.44 | 25.44 |
|
|
-7239 | USEMX | EMERGING MARKETS FUND EMERGING MARKETS FUND SHARES | US | 2025-09-12 | 25.49 | 25.49 | 25.49 | 25.49 |
|
|
-7239 | TCMSX | TCM SMALL CAP GROWTH FUND INVESTOR CLASS | US | 2025-09-12 | 45.11 | 45.11 | 45.11 | 45.11 |
|
|
-7240 | USSCX | SCIENCE & TECHNOLOGY FUND SCIENCE & TECHNOLOGY FUND SHARES | US | 2025-09-12 | 34.57 | 34.57 | 34.57 | 34.57 |
|
|
-7240 | CMCEX | Columbia Moderate Growth 529 Port E Stat | US | 2025-09-12 | 57.52 | 57.52 | 57.52 | 57.52 |
|
|
-7240 | CMETX | Columbia Moderate Growth E -Cons Track | US | 2025-09-12 | 57.52 | 57.52 | 57.52 | 57.52 |
|
|
-7240 | CMGEX | Columbia Moderate Growth E Aggr Track | US | 2025-09-12 | 57.52 | 57.52 | 57.52 | 57.52 |
|
|
-7240 | DGIEX | DREYFUS GLOBAL EMERGING MARKETS FUND CLASS I | US | 2025-09-12 | 24.86 | 24.86 | 24.86 | 24.86 |
|
|
-7240 |