| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIAX | HARTFORD CORE EQUITY FUND CLASS A | US | 2025-09-11 | 58.65 | 58.65 | 58.65 | 58.65 |
|
|
-7240 | SOR | Source Capital Closed Fund | US | 2025-09-11 | 45.53 | 45.53 | 45 | 45.06 |
|
|
-7240 | QQEW | First Trust NASDAQ-100 Equal Weighted Index Fund | US | 2025-09-11 | 137.64 | 137.85 | 137.31 | 137.38 |
|
|
-7241 | SPYX | SPDR® S&P 500 Fossil Fuel Reserves Free ETF | US | 2025-09-11 | 54.15 | 54.26 | 54.1 | 54.13 |
|
|
-7241 | BGEAX | BRANDES GLOBAL EQUITY FUND CLASS A | US | 2025-09-11 | 35.19 | 35.19 | 35.19 | 35.19 |
|
|
-7241 | FDEM | Fidelity® Emerging Markets Multifactor ETF | US | 2025-09-11 | 30.37 | 30.49 | 30.28 | 30.33 |
|
|
-7241 | VWYKX | Voya Equity Trust - Voya Small Cap Growth Fund | US | 2025-09-11 | 45.04 | 45.04 | 45.04 | 45.04 |
|
|
-7241 | MIDFX | Marsico Midcap Growth Focus Fund | US | 2025-09-11 | 62.44 | 62.44 | 62.44 | 62.44 |
|
|
-7241 | FPMIAX | FPMIAX | US | 2025-08-17 | 12.36 | 12.36 | 12.36 | 12.36 |
|
|
-7241 | HAGAX | EAGLE MID CAP GROWTH FUND CLASS A | US | 2025-09-11 | 76.55 | 76.55 | 76.55 | 76.55 |
|
|
-7241 | HMRZF | H & M Hennes & Mauritz AB (publ) | US | 2025-09-11 | 14.15 | 14.15 | 14.15 | 14.15 |
|
|
-7241 | EEMV | iShares MSCI Emerging Markets Min Vol Factor ETF | US | 2025-09-11 | 63.97 | 64.03 | 63.88 | 63.95 |
|
|
-7241 | EISVX | EAGLE INTERNATIONAL STOCK FUND R-6 | US | 2025-09-11 | 29.6 | 29.6 | 29.6 | 29.6 |
|
|
-7241 | HGIRX | HARTFORD CORE EQUITY FUND CLASS R3 | US | 2025-09-11 | 59.62 | 59.62 | 59.62 | 59.62 |
|
|
-7242 | HSLTX | THE HARTFORD SMALL CAP GROWTH FUND CLASS R5 | US | 2025-09-11 | 47.9 | 47.9 | 47.9 | 47.9 |
|
|
-7242 | LADFX | LORD ABBETT DEVELOPING GROWTH FUND INC CLASS F | US | 2025-09-11 | 27.09 | 27.09 | 27.09 | 27.09 |
|
|
-7242 | MRAEX | MERIDIAN EQUITY INCOME FUND CLASS A | US | 2025-09-04 | 13.47 | 13.47 | 13.47 | 13.47 |
|
|
-7242 | IGLB | iShares 10+ Year Investment Grade Corporate Bond ETF | US | 2025-09-11 | 51.81 | 51.88 | 51.64 | 51.84 |
|
|
-7242 | IRDAX | iShares Russell 3000 ETF 529 Portfolio C | US | 2025-09-11 | 50.29 | 50.29 | 50.29 | 50.29 |
|
|
-7242 | ATMU | Atmus Filtration Technologies Inc. | US | 2025-09-11 | 46.47 | 46.88 | 46.33 | 46.37 |
|
|
-7242 |