| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6888 | Axiata Group Bhd | KLSE | 2025-08-15 | 2.64 | 2.71 | 2.64 | 2.69 |
|
|
257 | ECZYT | Eczacibasi Yatirim Holding Ortakligi AS | IS | 2025-08-15 | 245 | 245 | 231.7 | 238.6 |
|
|
257 | THYAO | Turkish Airlines | IS | 2025-08-15 | 326.25 | 331.25 | 324.75 | 331 |
|
|
257 | BBVAI | Accion IBEX 35 Cotizado Armonizado FI | MC | 2025-08-15 | 15.27 | 15.27 | 15.27 | 15.27 |
|
|
257 | ASPO | Aspo Oyj | HE | 2025-08-15 | 5.44 | 6 | 5.4 | 5.8 |
|
|
256 | NN | NN Group NV | AS | 2025-08-15 | 60.76 | 61.02 | 60.64 | 60.78 |
|
|
256 | HYLD | Betashares S&P Australian Shares High Yield Etf | AU | 2025-08-15 | 30.7 | 30.99 | 30.7 | 30.99 |
|
|
256 | 9527 | AME Company for Medical Supplies | SR | 2025-08-14 | 122 | 124.5 | 122 | 124.5 |
|
|
256 | 1365 | Daiwa Japan Nikkei 225 Leveraged | TSE | 2025-08-15 | 48420 | 49700 | 48190 | 49660 |
|
|
256 | S63 | SINGAPORE TECH ENGINEERING LTD | SG | 2025-08-15 | 8.46 | 8.55 | 8.28 | 8.46 |
|
|
256 | V03 | VENTURE CORPORATION LIMITED | SG | 2025-08-15 | 13.25 | 13.32 | 13.2 | 13.3 |
|
|
256 | IHOO | Ishares Global 100 Aud Hedged ETF | AU | 2025-08-15 | 205.95 | 207.09 | 205.95 | 206.94 |
|
|
256 | TICL | Thal Industries Corporation Ltd | KAR | 2025-08-15 | 589.98 | 599.99 | 580.1 | 583.64 |
|
|
256 | 9287 | Japan Infrastructure Fund investment Corporation - Infrastructure Fund | TSE | 2025-08-15 | 49800 | 51400 | 49650 | 51400 |
|
|
255 | BHD | Burgenland Holding Aktiengesellschaft | VI | 2025-08-11 | 71 | 71 | 71 | 71 |
|
|
255 | AUDARS | Australian Dollar/Argentine Peso FX Cross Rate | FOREX | 2025-08-13 | 859.32 | 859.47 | 859.28 | 859.47 |
|
|
255 | 1RY | LPP SA | STU | 2025-08-15 | 3767 | 3767 | 3767 | 3767 |
|
|
255 | 7226 | Watta Holding Bhd | KLSE | 2025-08-14 | 0.63 | 0.63 | 0.57 | 0.6 |
|
|
255 | CACSN | CAC SMALL NR | INDX | 2025-08-15 | 25028.47 | 25028.47 | 24839.15 | 24899.81 |
|
|
255 | KSE30 | Karachi 30 | INDX | 2025-08-15 | 44940.12 | 45168.17 | 44764.09 | 44832.5 |
|
|
255 |