| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 8CF | CLOUDFLARE INC. A DL-001 | DU | 2025-07-01 | 164.88 | 164.88 | 157.12 | 157.12 |
|
|
264 | NAVINFLUOR | Navin Fluorine International Limited | NSE | 2025-06-30 | 4835.3 | 4922 | 4787 | 4820.1 |
|
|
264 | 3689 | Fraser Neave Holdings Bhd | KLSE | 2025-06-30 | 28.32 | 29.8 | 28.32 | 29.46 |
|
|
263 | MTX | MTU Aero Engines AG | DU | 2025-07-01 | 378.2 | 378.2 | 360.7 | 360.7 |
|
|
263 | 4016 | Middle East Pharmaceutical Industries Company | SR | 2025-06-30 | 123.4 | 125 | 122.8 | 123.3 |
|
|
263 | 688520 | Sinocelltech Group Ltd | SHG | 2025-06-30 | 58.28 | 60.77 | 58 | 59.85 |
|
|
263 | BUX | Budapest SE | INDX | 2025-06-30 | 97975.15 | 98110.93 | 97181.46 | 97667.46 |
|
|
263 | ENPG | En Plus Group International Pao | MCX | 2025-06-30 | 386.65 | 405 | 380.6 | 403.4 |
|
|
263 | TCH-F40 | Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) composite INT. Equity Currency-Hedged | TA | 2025-06-30 | 42140 | 42430 | 42140 | 42380 |
|
|
263 | BUKINDN | Cboe UK Industrials Sector | INDX | 2025-06-30 | 50708.79 | 51345.41 | 50707.16 | 51082.56 |
|
|
263 | DELEC | Delta Electronics, Inc. | LU | 2025-06-27 | 73 | 73 | 73 | 73 |
|
|
263 | GEV | GE Vernova Inc. | MX | 2025-06-30 | 9905 | 10000 | 9885 | 9920 |
|
|
262 | WIG | WSE WIG INDEX | INDX | 2025-06-30 | 104371.07 | 105095.53 | 104083.94 | 104691.71 |
|
|
262 | XLKQ | Invesco Technology S&P US Select Sector UCITS ETF | LSE | 2025-06-30 | 54300 | 54560 | 54270 | 54360 |
|
|
262 | 140860 | Parksystems Corp | KQ | 2025-06-30 | 285000 | 290000 | 283000 | 285500 |
|
|
262 | SIP | Sipef NV | BR | 2025-06-30 | 63.6 | 63.6 | 63.2 | 63.6 |
|
|
262 | MODA | N. Varveris-Moda Bagno S.A | AT | 2025-07-01 | 4.3 | 4.3 | 4.28 | 4.28 |
|
|
262 | 2971 | Escon Japan Reit Investment Corp | TSE | 2025-06-30 | 123400 | 123700 | 122400 | 122500 |
|
|
262 | S1PO34 | Spotify Technology S.A. | SA | 2025-06-30 | 1059.48 | 1059.48 | 1026.76 | 1045 |
|
|
262 | 300995 | Guangdong Kitech New Material Holding Co.Ltd. | SHE | 2025-06-30 | 44.89 | 45.45 | 43.09 | 44.48 |
|
|
262 |