| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT | Elbit Systems Ltd | TA | 2025-12-14 | 166600 | 167200 | 164200 | 166900 |
|
|
241 | WAWI | Wallenius Wilhelmsen Logistics ASA | OL | 2025-12-12 | 106.4 | 106.4 | 103.3 | 104.1 |
|
|
241 | RALYH | Ral Yatirim Holding AS | IS | 2025-12-12 | 203.5 | 208.4 | 202.8 | 206.9 |
|
|
241 | 1546 | NEXT FUNDS DJIA (Yen-UnHedged) Exchange Traded Fund | TSE | 2025-12-12 | 73850 | 74200 | 73810 | 74200 |
|
|
241 | 009970 | Youngone Holdings Co. Ltd. | KQ | 2025-12-12 | 204500 | 207000 | 194300 | 198500 |
|
|
241 | ABG | Absa Group Ltd | JSE | 2025-12-12 | 22739 | 23211 | 22573 | 22796 |
|
|
241 | RS2G | Amundi Index Solutions - Amundi Russell 2000 ETF-C USD | LSE | 2025-12-12 | 29030 | 29064 | 28672.5 | 28672.5 |
|
|
241 | ANL | Analog Devices Inc | DU | 2025-12-12 | 238.55 | 239.9 | 237.8 | 239.9 |
|
|
241 | 2834 | iShares NASDAQ 100 HKD | HK | 2025-12-12 | 483.9 | 488.7 | 483.8 | 488.2 |
|
|
241 | GALP | Galp Energia SGPS S.A. | LS | 2025-12-12 | 14.3 | 14.49 | 13.96 | 13.96 |
|
|
241 | SEB | Stoneweg Europe Stapled Trust | SG | 2025-12-12 | 2.38 | 2.4 | 2.38 | 2.4 |
|
|
241 | HAVAS | HAVAS SA | AS | 2025-12-12 | 15.5 | 15.78 | 15.49 | 15.61 |
|
|
241 | FFC-CFEB | Fauji Fert | KAR | 2025-12-12 | 603.38 | 603.38 | 603.38 | 603.38 |
|
|
240 | COSH | Constellation Oil Services Holding S.A. | OL | 2025-12-12 | 117.98 | 119 | 117.98 | 119 |
|
|
240 | ARFA | Arctic Falls | ST | 2025-12-12 | 91.35 | 93.8 | 91.3 | 91.5 |
|
|
240 | GHC | Graham Holdings Co | US | 2025-12-12 | 1123.01 | 1130.39 | 1091.2 | 1117.93 |
|
|
240 | ADKO | Addiko Bank AG | VI | 2025-12-12 | 21.7 | 22.1 | 21.6 | 22.1 |
|
|
240 | A5G | AIB Group PLC | IR | 2025-12-12 | 9 | 9.01 | 8.79 | 8.83 |
|
|
240 | SAR | Gr. Sarantis S.A. | AT | 2025-12-12 | 13.28 | 13.3 | 13.06 | 13.26 |
|
|
240 | SHOP | Shopify Inc | TO | 2025-12-12 | 226.19 | 226.5 | 219.45 | 226.15 |
|
|
240 |