| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 9822 | Sam Engineering Equipment | KLSE | 2025-05-16 | 4.46 | 4.46 | 4.16 | 4.2 |
|
|
270 | BCO | The Boeing Company | HM | 2025-05-16 | 183.3 | 185.2 | 183.3 | 184.18 |
|
|
270 | CMC | JPMorgan Chase & Co | HM | 2025-05-16 | 237.85 | 239 | 237.85 | 239 |
|
|
270 | BBTP | JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF GBP H Acc | LSE | 2025-05-16 | 7666.25 | 7684.92 | 7666.25 | 7666.25 |
|
|
270 | C6L | Singapore Airlines Limited | SG | 2025-05-16 | 6.9 | 6.91 | 6.81 | 6.9 |
|
|
270 | VEI | Veidekke ASA | OL | 2025-05-16 | 149.8 | 150 | 148.2 | 148.8 |
|
|
270 | GPA | Imobiliária Construtora Grão Pará S.A. | LS | 2025-05-12 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
270 | CFI | CIE FIN TRADITION (CFI.SG) | STU | 2025-05-16 | 241 | 244 | 241 | 243 |
|
|
270 | SC00 | Invesco Markets plc - Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF | XETRA | 2025-05-16 | 625.3 | 625.3 | 617.5 | 620.2 |
|
|
270 | BBEG | JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF EUR Acc | MI | 2025-05-14 | 93.08 | 93.08 | 92.95 | 92.95 |
|
|
270 | 0IT3 | SCOR SE | IL | 2025-05-16 | 28.4 | 28.44 | 27.62 | 28.44 |
|
|
270 | ABIN | Anheuser-Busch InBev SA/NV | VI | 2025-05-16 | 60.66 | 60.66 | 60.12 | 60.12 |
|
|
269 | ICESEA | Iceland Seafood International hf. | IC | 2025-05-16 | 4.62 | 4.62 | 4.58 | 4.58 |
|
|
269 | 6696 | Lin BioScience Inc. | TWO | 2025-05-16 | 140 | 147.5 | 140 | 143 |
|
|
269 | 2836 | Carlsberg Brewery Malaysia Bhd | KLSE | 2025-05-16 | 19.42 | 19.5 | 19.4 | 19.46 |
|
|
269 | PCFD | WisdomTree EURO STOXX 50® 3x Daily Leveraged EUR | XETRA | 2025-05-16 | 505.7 | 511.4 | 502.6 | 507.55 |
|
|
269 | CEATLTD | CEAT Limited | NSE | 2025-05-16 | 3916.9 | 3939 | 3814.4 | 3831.5 |
|
|
269 | HAL | Hindustan Aeronautics Limited | NSE | 2025-05-16 | 4874 | 5165 | 4833.6 | 5127.7 |
|
|
269 | KTN | Kontron AG | VI | 2025-05-16 | 23.08 | 23.08 | 22.84 | 22.94 |
|
|
269 | FINC | FINC | MCX | 2025-05-16 | 1151 | 1151 | 1151 | 1151 |
|
|
269 |