| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 300333 | Sinosun Tech | SHE | 2025-06-27 | 16.14 | 16.64 | 15.72 | 15.81 |
|
|
-117 | 3106 | Kurabo Industries Ltd | TSE | 2025-06-27 | 7500 | 7540 | 7440 | 7510 |
|
|
-117 | COCHINSHIP | Cochin Shipyard Limited | NSE | 2025-06-27 | 2104.9 | 2126.8 | 2023.1 | 2044.2 |
|
|
-117 | LRCX | Lam Research Corp | US | 2025-06-27 | 97.03 | 98.02 | 96.39 | 97.2 |
|
|
-117 | KING | Kingfish Company Nv | OL | 2025-06-27 | 5.8 | 6.2 | 5.8 | 6.2 |
|
|
-117 | AESG | Ishares Global Aggregate Bond Esg (Aud Hedged) ETF | AU | 2025-06-27 | 97.81 | 97.85 | 97.73 | 97.77 |
|
|
-117 | NSEI | NIFTY 50 | INDX | 2025-06-27 | 25576.65 | 25654.2 | 25523.55 | 25637.8 |
|
|
-117 | VAKFN | Vakif Finansal Kiralama AS | IS | 2025-06-27 | 2.16 | 2.21 | 2.13 | 2.17 |
|
|
-117 | SKJE | Skjern Bank A/S | CO | 2025-06-27 | 204 | 205 | 203 | 204 |
|
|
-117 | CF2 | CHEESECAKE FACTORY - Dusseldorf Stock Exchang | DU | 2025-06-27 | 51.68 | 52.4 | 51.64 | 52.38 |
|
|
-117 | 147970 | MiraeAsset TIGER Momentum ETF | KO | 2025-06-27 | 43970 | 44265 | 43165 | 43410 |
|
|
-117 | LIFE | Farmsintez OAO | MCX | 2025-06-27 | 3.29 | 3.3 | 3.23 | 3.26 |
|
|
-117 | OS2 | OSI SYSTEMS | MU | 2025-06-27 | 192 | 192 | 192 | 192 |
|
|
-117 | E4S | ELIA SYSTEM OP. - Dusseldorf Stock Exchang | DU | 2025-06-27 | 97.5 | 97.5 | 97.5 | 97.5 |
|
|
-117 | EMPA | iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR Acc | AS | 2025-06-27 | 6.23 | 6.26 | 6.23 | 6.26 |
|
|
-117 | 000320 | NOROO Holdings Co. Ltd. | KQ | 2025-06-27 | 22450 | 23850 | 22100 | 23600 |
|
|
-117 | ISLAX | Icelandic Salmon As | OL | 2025-06-27 | 94.8 | 100.5 | 94.8 | 100.5 |
|
|
-117 | 5283 | Heran Co Ltd | TW | 2025-06-27 | 80.1 | 80.8 | 80.1 | 80.5 |
|
|
-117 | 5273 | Mitani Sekisan Co Ltd | TSE | 2025-06-27 | 7880 | 8170 | 7880 | 8030 |
|
|
-117 | IBZL | iShares MSCI Brazil UCITS ETF USD (Dist) EUR | AS | 2025-06-27 | 19.5 | 19.5 | 19.3 | 19.39 |
|
|
-118 |