| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EXV1 | iShares STOXX Europe 600 Banks UCITS ETF (DE) | HM | 2025-09-15 | 30.82 | 31.05 | 30.82 | 31.05 |
|
|
-92 | GRZ | Gold Reserve Inc | V | 2025-09-15 | 3.21 | 3.21 | 2.84 | 3.03 |
|
|
-92 | 2530 | MAXIS HuaAn China Equity (SSE 180 index) ETF | TSE | 2025-09-12 | 16185 | 16375 | 16185 | 16310 |
|
|
-92 | 564 | ZHENGZHOU COAL MINING MACHINERY GR | HK | 2025-09-15 | 20.58 | 20.6 | 20.14 | 20.24 |
|
|
-92 | 0564-OL | ZMJ | HK | 2025-09-15 | 20.58 | 20.6 | 20.14 | 20.24 |
|
|
-92 | ARB | ARB Corporation Ltd | AU | 2025-09-15 | 38.98 | 39.55 | 38.76 | 39.2 |
|
|
-93 | IHHY | Ishares Global High Yield Bond (Aud Hedged) ETF | AU | 2025-09-15 | 96.03 | 96.04 | 95.9 | 96.02 |
|
|
-93 | 1622 | NEXT FUNDS TOPIX-17 Auto & Transp Equip | TSE | 2025-09-12 | 32380 | 32700 | 32380 | 32490 |
|
|
-93 | NEL | Nel ASA | OL | 2025-09-15 | 2.1 | 2.18 | 2.09 | 2.12 |
|
|
-93 | 603416 | WuXi Xinje Electric Co Ltd | SHG | 2025-09-15 | 61.91 | 64.8 | 61.41 | 64.1 |
|
|
-93 | 271560 | Orion Corp | KO | 2025-09-15 | 109600 | 111200 | 108300 | 111200 |
|
|
-93 | KCHOL | Koc Holding AS | IS | 2025-09-15 | 165.9 | 179.9 | 162 | 179.9 |
|
|
-93 | TINS | Timah Persero Tbk | JK | 2025-09-15 | 1130 | 1135 | 1110 | 1125 |
|
|
-93 | W | Wayfair Inc | US | 2025-09-15 | 88.55 | 90.23 | 87.4 | 87.73 |
|
|
-93 | SUR | Spurcorp | JSE | 2025-09-15 | 3501 | 3572 | 3501 | 3540 |
|
|
-93 | MEUD | Amundi Stoxx Europe 600 UCITS ETF C GBP | LSE | 2025-09-15 | 23095 | 23145.1 | 23060 | 23120 |
|
|
-93 | JBSS32 | JBS N.V. | SA | 2025-09-15 | 84.37 | 84.69 | 83.7 | 83.78 |
|
|
-93 | SP500-45301020 | Semiconductors | INDX | 2025-09-15 | 7876.75 | 7965.11 | 7829.31 | 7960.31 |
|
|
-93 | CWD | CWD Ltd. | BSE | 2025-09-15 | 1591 | 1591.05 | 1591 | 1591.05 |
|
|
-93 | RAAM | Tripar Multivision Plus | JK | 2025-09-15 | 304 | 358 | 304 | 344 |
|
|
-93 |