| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ANJIX | ALLIANZGI NFJ INTERNATIONAL VALUE FUND INSTITUTIONAL | US | 2025-09-12 | 24.59 | 24.59 | 24.59 | 24.59 |
|
|
-7242 | AFDGX | SUSTAINABLE EQUITY FUND R5 CLASS | US | 2025-09-12 | 57.64 | 57.64 | 57.64 | 57.64 |
|
|
-7242 | CFGRX | THE GROWTH FUND SHARES | US | 2025-09-12 | 56.63 | 56.63 | 56.63 | 56.63 |
|
|
-7242 | CIEUX | iShares Russell 3000 ETF 529 Port A | US | 2025-09-12 | 50.29 | 50.29 | 50.29 | 50.29 |
|
|
-7242 | BOEIX | CollegeAdvantage 529 Savings Plan - BlackRock Equity Dividend Option | US | 2025-09-12 | 52.06 | 52.06 | 52.06 | 52.06 |
|
|
-7242 | SMHX | VanEck Fabless Semiconductor ETF | US | 2025-09-12 | 37.31 | 37.31 | 36.85 | 36.92 |
|
|
-7242 | SMU | Tradr 2X Long SMR Daily ETF | US | 2025-09-12 | 20.23 | 21.8 | 19.8 | 21.51 |
|
|
-7243 | BUYAEX | BUYAEX | US | 2025-09-05 | 11.46 | 11.46 | 11.46 | 11.46 |
|
|
-7243 | FOHVFX | FOHVFX | US | 2025-08-14 | 11.71 | 11.71 | 11.71 | 11.71 |
|
|
-7243 | FAKVX | FAKVX | US | 2025-09-12 | 57.15 | 57.15 | 57.15 | 57.15 |
|
|
-7243 | DFCEX | EMERGING MARKETS CORE EQUITY PORTFOLIO EMERGING MARKETS CORE EQUITY PORTFOLIO - INSTITUTIONAL CLASS | US | 2025-09-12 | 28.34 | 28.34 | 28.34 | 28.34 |
|
|
-7243 | AFEIX | SUSTAINABLE EQUITY FUND I CLASS | US | 2025-09-12 | 57.6 | 57.6 | 57.6 | 57.6 |
|
|
-7243 | FMEFX | NUVEEN MID CAP GROWTH OPPORTUNITIES FUND CLASS R6 | US | 2025-09-12 | 44.36 | 44.36 | 44.36 | 44.36 |
|
|
-7243 | LMARX | CLEARBRIDGE SMALL CAP FUND CLASS R | US | 2025-09-12 | 65.19 | 65.19 | 65.19 | 65.19 |
|
|
-7243 | RODM | Hartford Multifactor Developed Markets (ex-US) ETF | US | 2025-09-12 | 35.81 | 35.87 | 35.68 | 35.82 |
|
|
-7243 | EFAX | SPDR® MSCI EAFE Fossil Fuel Reserves Free ETF | US | 2025-09-12 | 49.13 | 49.15 | 49 | 49.12 |
|
|
-7243 | RILYN | B. Riley Financial Inc | US | 2025-09-12 | 20.75 | 21.04 | 20.75 | 20.88 |
|
|
-7243 | ACOPF | The a2 Milk Company Limited | US | 2025-09-12 | 5.96 | 5.96 | 5.96 | 5.96 |
|
|
-7243 | RRCOX | T. ROWE PRICE CAPITAL OPPORTUNITY FUND INC. T. ROWE PRICE CAPITAL OPPORTUNITY FUND-R CLASS | US | 2025-09-12 | 64.14 | 64.14 | 64.14 | 64.14 |
|
|
-7243 | SPUS | SP Funds S&P 500 Sharia Industry Exclusions ETF | US | 2025-09-12 | 48.19 | 48.36 | 48.09 | 48.31 |
|
|
-7243 |