| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLD | First Trust Exchange-Traded Fund II - First Trust Alerian U.S. NextGen Infrastructure ETF | US | 2025-09-12 | 74.77 | 74.77 | 74.42 | 74.42 |
|
|
-7243 | ULS | UL Solutions Inc. | US | 2025-09-12 | 68.16 | 68.39 | 66.72 | 66.75 |
|
|
-7243 | NSA-P-A | National Storage Affiliates Trust 6.000% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (Liquidation Preference $25.00 per share) | US | 2025-09-12 | 23.98 | 23.98 | 23.81 | 23.94 |
|
|
-7244 | PMYAX | Putnam MultiCap Core Fd A Shs | US | 2025-09-12 | 47.93 | 47.93 | 47.93 | 47.93 |
|
|
-7244 | MTA | Metalla Royalty & Streaming Ltd | US | 2025-09-12 | 5.85 | 5.94 | 5.57 | 5.7 |
|
|
-7244 | BTI | British American Tobacco p.l.c. | US | 2025-09-12 | 56.71 | 56.97 | 56.25 | 56.59 |
|
|
-7244 | BWNYX | Bullfinch Western Ny Ser | US | 2025-09-12 | 31.43 | 31.43 | 31.43 | 31.43 |
|
|
-7244 | SWDBY | Swedbank AB | US | 2025-09-12 | 29.34 | 29.5 | 29.34 | 29.5 |
|
|
-7244 | NSA-PA | National Storage Affiliates Trust | US | 2025-09-12 | 23.98 | 23.98 | 23.81 | 23.94 |
|
|
-7244 | PGVFX | POLARIS GLOBAL VALUE FUND POLARIS GLOBAL VALUE FUND | US | 2025-09-12 | 36.65 | 36.65 | 36.65 | 36.65 |
|
|
-7244 | FTHSX | FULLER & THALER BEHAVIORAL SMALL-CAP EQUITY FUND INSTITUTIONAL SHARES | US | 2025-09-12 | 49.64 | 49.64 | 49.64 | 49.64 |
|
|
-7244 | PXJ | Invesco Dynamic Oil & Gas Services ETF | US | 2025-09-12 | 28 | 28 | 27.42 | 27.42 |
|
|
-7244 | XPND | First Trust Expanded Technology ETF | US | 2025-09-12 | 35.74 | 35.74 | 35.46 | 35.46 |
|
|
-7244 | FVSDX | Fa529 Vl St Cl D | US | 2025-09-12 | 65.84 | 65.84 | 65.84 | 65.84 |
|
|
-7245 | LFGQX | Lord Abbett Focused Growth Fund Class R3 | US | 2025-09-12 | 41.98 | 41.98 | 41.98 | 41.98 |
|
|
-7245 | FINGF | Finning International Inc. | US | 2025-09-12 | 41.42 | 41.61 | 41.34 | 41.61 |
|
|
-7245 | PUBGY | Publicis Groupe SA | US | 2025-09-12 | 24.32 | 24.44 | 24.32 | 24.44 |
|
|
-7245 | WRLDX | SCHARF GLOBAL OPPORTUNITY FUND RETAIL CLASS | US | 2025-08-29 | 38.7 | 38.76 | 38.7 | 38.74 |
|
|
-7245 | NPNEX | Neuberger Berman Large Cap Value Fund Class E Shares | US | 2025-09-12 | 50.55 | 50.55 | 50.55 | 50.55 |
|
|
-7245 | PAPL | Pineapple Financial Inc. | US | 2025-09-12 | 6.26 | 6.62 | 6.01 | 6.1 |
|
|
-7246 |