| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DARP | Tidal Trust II | US | 2025-09-12 | 39.39 | 39.41 | 39.33 | 39.33 |
|
|
-7246 | PAPLF | Pineapple Financial Inc. | US | 2025-09-12 | 6.31 | 6.62 | 6.01 | 6.1 |
|
|
-7246 | MOTO | SmartETFs Smart Transportation & Technology ETF | US | 2025-09-12 | 50.07 | 50.14 | 50.07 | 50.14 |
|
|
-7246 | SZCRX | DEUTSCHE SMALL CAP CORE FUND CLASS R6 | US | 2025-09-12 | 54.85 | 54.85 | 54.85 | 54.85 |
|
|
-7246 | RSEGX | VICTORY RS SMALL CAP GROWTH FUND CLASS A | US | 2025-09-12 | 56.82 | 56.82 | 56.82 | 56.82 |
|
|
-7247 | VENAX | VANGUARD ENERGY INDEX FUND ADMIRAL SHARES | US | 2025-09-12 | 62.29 | 62.29 | 62.29 | 62.29 |
|
|
-7247 | VGSAX | VIRTUS GLOBAL REAL ESTATE SECURITIES FUND CLASS A | US | 2025-09-12 | 37.29 | 37.29 | 37.29 | 37.29 |
|
|
-7247 | VRE | Veris Residential Inc | US | 2025-09-12 | 16.14 | 16.14 | 15.88 | 15.9 |
|
|
-7247 | VVLVX | VVLVX | US | 2025-09-12 | 12.15 | 12.15 | 12.15 | 12.15 |
|
|
-7247 | CLBS | Celebrus Technologies plc | LSE | 2025-09-12 | 164.25 | 168 | 156 | 156 |
|
|
-7247 | USAAOX | USAAOX | US | 2025-09-05 | 12.25 | 12.25 | 12.25 | 12.25 |
|
|
-7247 | WNGPF | George Weston Limited | US | 2025-09-12 | 14 | 14 | 14 | 14 |
|
|
-7247 | DMYY-WT | dMY Squared Technology Group Inc. | US | 2025-09-12 | 2.04 | 2.99 | 1.85 | 2.92 |
|
|
-7247 | NRAEX | Neuberger Berman Sustainable Equity E | US | 2025-09-12 | 53.65 | 53.65 | 53.65 | 53.65 |
|
|
-7247 | IRNCX | Cf Ir 2000 Etf C | US | 2025-09-12 | 29.2 | 29.2 | 29.2 | 29.2 |
|
|
-7247 | EISAX | EAGLE INTERNATIONAL STOCK FUND A | US | 2025-09-12 | 29.56 | 29.56 | 29.56 | 29.56 |
|
|
-7247 | FBTTX | FIDELITY ADVISOR BIOTECHNOLOGY FUND CLASS T | US | 2025-09-12 | 28.24 | 28.24 | 28.24 | 28.24 |
|
|
-7247 | OJIPY | Oji Holdings Corp ADR | US | 2025-09-12 | 52.34 | 52.34 | 52.34 | 52.34 |
|
|
-7247 | ARHN | Archon Corporation | US | 2025-09-12 | 14 | 14 | 14 | 14 |
|
|
-7247 | BREFX | BARON REAL ESTATE FUND BARON REAL ESTATE FUND | US | 2025-09-12 | 42.1 | 42.1 | 42.1 | 42.1 |
|
|
-7247 |