| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CSRYX | COLUMBIA SELECT LARGE-CAP VALUE FUND COLUMBIA SELECT LARGE-CAP VALUE FUND-CLASS Y | US | 2025-09-12 | 40.9 | 40.9 | 40.9 | 40.9 |
|
|
-7247 | AFJAX | ALLIANZGI NFJ INTERNATIONAL VALUE FUND A | US | 2025-09-12 | 24.37 | 24.37 | 24.37 | 24.37 |
|
|
-7248 | ATH-P-D | ATH-P-D | US | 2025-09-12 | 19.35 | 19.38 | 19.21 | 19.25 |
|
|
-7248 | SSLCX | DEUTSCHE SMALL CAP CORE FUND CLASS S | US | 2025-09-12 | 54.81 | 54.81 | 54.81 | 54.81 |
|
|
-7248 | HOMZ | The Hoya Capital Housing ETF | US | 2025-09-12 | 49.18 | 49.18 | 48.6 | 48.65 |
|
|
-7248 | DFSI | Dimensional International Sustainability Core 1 ETF | US | 2025-09-12 | 40.9 | 41.15 | 40.9 | 41.09 |
|
|
-7248 | ATH-PD | Athene Holding Ltd. | US | 2025-09-12 | 19.36 | 19.38 | 19.21 | 19.25 |
|
|
-7248 | MXHCX | Empower Lifetime 2065 Inv | US | 2025-09-12 | 11.59 | 11.59 | 11.59 | 11.59 |
|
|
-7248 | NSBFX | NUVEEN SANTA BARBARA DIVIDEND GROWTH FUND CLASS R6 | US | 2025-09-12 | 67.36 | 67.36 | 67.36 | 67.36 |
|
|
-7248 | EMGCX | WELLS FARGO EMERGING MARKETS EQUITY FUND CLASS C | US | 2025-09-12 | 26.48 | 26.48 | 26.48 | 26.48 |
|
|
-7248 | DWX | SPDR® S&P International Dividend ETF | US | 2025-09-12 | 43.54 | 43.59 | 43.47 | 43.57 |
|
|
-7248 | CUK | Carnival Plc ADS | US | 2025-09-12 | 29.43 | 29.43 | 28.72 | 28.75 |
|
|
-7249 | SCCE | Sachem Capital Corp. 6.00% Note | US | 2025-09-12 | 23.12 | 23.26 | 23.12 | 23.23 |
|
|
-7249 | DFREX | DFA REAL ESTATE SECURITIES PORTFOLIO DFA REAL ESTATE SECURITIES PORTFOLIO - INSTITUTIONAL CLASS | US | 2025-09-12 | 41.65 | 41.65 | 41.65 | 41.65 |
|
|
-7249 | FGPR | Ferrellgas Partners L.P | US | 2025-09-12 | 14.89 | 14.93 | 14.89 | 14.93 |
|
|
-7249 | BADFF | Badger Infrastructure Solutions Ltd | US | 2025-08-14 | 39.07 | 39.12 | 38.82 | 38.83 |
|
|
-7249 | OGLCX | Oppenheimer Global Fund Cl C | US | 2025-09-12 | 81.93 | 81.93 | 81.93 | 81.93 |
|
|
-7249 | VBREY | VBREY | US | 2025-09-12 | 9.03 | 9.23 | 9.03 | 9.22 |
|
|
-7249 | BDIAMX | BDIAMX | US | 2025-09-05 | 12.84 | 12.84 | 12.84 | 12.84 |
|
|
-7249 | RMFGX | AMERICAN MUTUAL FUND CLASS R-6 | US | 2025-09-12 | 61.94 | 61.94 | 61.94 | 61.94 |
|
|
-7250 |