| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT | Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares | US | 2025-09-12 | 84.39 | 84.42 | 84.21 | 84.34 |
|
|
-7250 | DIDIY | Didi Global Inc ADR | US | 2025-09-12 | 6.95 | 6.95 | 6.8 | 6.94 |
|
|
-7250 | FENI | Fidelity Covington Trust | US | 2025-09-12 | 35.17 | 35.22 | 35.09 | 35.19 |
|
|
-7250 | CISIX | CALVERT U.S. LARGE CAP CORE RESPONSIBLE INDEX FUND CLASS I | US | 2025-09-12 | 56.5 | 56.5 | 56.5 | 56.5 |
|
|
-7250 | CSXRX | CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX FUND CLASS R6 | US | 2025-09-12 | 56.43 | 56.43 | 56.43 | 56.43 |
|
|
-7250 | PXH | Invesco FTSE RAFI Emerging Markets ETF | US | 2025-09-12 | 25.46 | 25.48 | 25.39 | 25.43 |
|
|
-7250 | VWYFX | Voya Equity Trust - Voya Small Cap Growth Fund | US | 2025-09-12 | 44.81 | 44.81 | 44.81 | 44.81 |
|
|
-7250 | ILVFX | Columbia Integrated Large Cap Value Fund Institutional Class | US | 2025-09-05 | 10.92 | 10.92 | 10.92 | 10.92 |
|
|
-7250 | JGVVX | JPMORGAN GROWTH ADVANTAGE FUND CLASS R6 | US | 2025-09-12 | 48.6 | 48.6 | 48.6 | 48.6 |
|
|
-7250 | FIKCX | FIDELITY ADVISOR HEALTH CARE FUND CLASS Z | US | 2025-09-12 | 63.95 | 63.95 | 63.95 | 63.95 |
|
|
-7251 | LMPSX | CLEARBRIDGE SMALL CAP GROWTH FUND CLASS FI | US | 2025-09-12 | 38.5 | 38.5 | 38.5 | 38.5 |
|
|
-7251 | 0ABY | Hemnet Group AB | LSE | 2025-09-12 | 249.6 | 252.6 | 249 | 251.8 |
|
|
-7251 | USGO | U.S. GoldMining Inc. Common stock | US | 2025-09-12 | 9.38 | 9.8 | 9.38 | 9.57 |
|
|
-7251 | GCCLX | GMO Climate Change Fund Class I | US | 2025-09-12 | 22.5 | 22.5 | 22.5 | 22.5 |
|
|
-7251 | VIHAX | VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD INDEX FUND ADMIRAL SHARES | US | 2025-09-12 | 41.3 | 41.3 | 41.3 | 41.3 |
|
|
-7251 | PTAUY | Port of Tauranga Ltd ADR | US | 2025-09-12 | 13.9 | 13.9 | 13.9 | 13.9 |
|
|
-7251 | IOWIX | CollegeAdvantage 529 Savings Plan - iShares Russell 2000 Index Option | US | 2025-09-12 | 38.84 | 38.84 | 38.84 | 38.84 |
|
|
-7251 | FBCG | Fidelity® Blue Chip Growth ETF | US | 2025-09-12 | 52.71 | 52.78 | 52.55 | 52.65 |
|
|
-7251 | EMSQX | Shelton Emerging Markets Fund Institutional Shares | US | 2025-09-12 | 21.34 | 21.34 | 21.34 | 21.34 |
|
|
-7251 | BIPSX | BIOTECHNOLOGY ULTRASECTOR PROFUND BIOTECHNOLOGY ULTRASECTOR PROFUND SERVICE CLASS | US | 2025-09-12 | 23.98 | 23.98 | 23.98 | 23.98 |
|
|
-7251 |