| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DEEF | Xtrackers FTSE Developed ex US Multifactor ETF | US | 2025-09-12 | 35.35 | 35.35 | 35.35 | 35.35 |
|
|
-7251 | IPOS | Renaissance International IPO ETF | US | 2025-09-12 | 17.13 | 17.19 | 17.13 | 17.15 |
|
|
-7252 | IFCZF | Intact Financial Corporation | US | 2025-09-12 | 201.55 | 201.79 | 200.61 | 200.61 |
|
|
-7252 | UC95 | UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis | LSE | 2025-09-12 | 2524 | 2524 | 2514.5 | 2514.5 |
|
|
-7252 | VFMFX | Vanguard U.S. Multifactor Fund Admiral Shares | US | 2025-09-12 | 45.26 | 45.26 | 45.26 | 45.26 |
|
|
-7252 | SVRZF | Purpose Silver Bullion Fund | US | 2025-09-12 | 21.58 | 21.58 | 21.58 | 21.58 |
|
|
-7252 | SZCIX | DEUTSCHE SMALL CAP CORE FUND INSTITUTIONAL CLASS | US | 2025-09-12 | 54.78 | 54.78 | 54.78 | 54.78 |
|
|
-7252 | FFBFX | EMERALD BANKING AND FINANCE FUND INVESTOR CLASS | US | 2025-09-12 | 30.79 | 30.79 | 30.79 | 30.79 |
|
|
-7252 | FFLPZX | FFLPZX | US | 2025-08-25 | 11.8 | 11.8 | 11.8 | 11.8 |
|
|
-7252 | GRRR | Gorilla Technology Group Inc. | US | 2025-09-12 | 17.81 | 18.17 | 17.7 | 18.13 |
|
|
-7252 | NSBRX | NUVEEN SANTA BARBARA DIVIDEND GROWTH FUND NUVEEN SANTA BARBARA DIVIDEND GROWTH FUND - CLASS I | US | 2025-09-12 | 66.55 | 66.55 | 66.55 | 66.55 |
|
|
-7253 | MXXIX | MARSICO 21ST CENTURY FUND MARSICO 21ST CENTURY FUND | US | 2025-09-12 | 61.84 | 61.84 | 61.84 | 61.84 |
|
|
-7253 | AFDIX | SUSTAINABLE EQUITY FUND INVESTOR CLASS | US | 2025-09-12 | 57.4 | 57.4 | 57.4 | 57.4 |
|
|
-7253 | PBW | Invesco WilderHill Clean Energy ETF | US | 2025-09-12 | 25.29 | 25.54 | 25.09 | 25.41 |
|
|
-7253 | PFM | Invesco Dividend Achievers ETF | US | 2025-09-12 | 50.84 | 50.84 | 50.62 | 50.63 |
|
|
-7253 | JHBZX | JHancock Multimanager 2070 Lifetime R6 | US | 2025-09-12 | 11.7 | 11.7 | 11.7 | 11.7 |
|
|
-7253 | RCAT | Red Cat Holdings Inc | US | 2025-09-12 | 10.55 | 11.23 | 9.9 | 10.99 |
|
|
-7253 | SAPIF | Saputo Inc | US | 2025-09-12 | 24.59 | 24.59 | 24.49 | 24.49 |
|
|
-7253 | XCEM | Columbia EM Core ex-China ETF | US | 2025-09-12 | 35.81 | 35.91 | 35.78 | 35.82 |
|
|
-7254 | AFMFX | AMERICAN MUTUAL FUND CLASS F-3 | US | 2025-09-12 | 61.87 | 61.87 | 61.87 | 61.87 |
|
|
-7254 |