| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CGOAX | COLUMBIA SMALL CAP GROWTH FUND I COLUMBIA SMALL CAP GROWTH FUND I CLASS A | US | 2025-09-12 | 29.71 | 29.71 | 29.71 | 29.71 |
|
|
-7254 | DGEAX | DREYFUS GLOBAL EMERGING MARKETS FUND CLASS A | US | 2025-09-12 | 24.54 | 24.54 | 24.54 | 24.54 |
|
|
-7254 | AMRFX | AMERICAN MUTUAL FUND CLASS F-2 | US | 2025-09-12 | 61.87 | 61.87 | 61.87 | 61.87 |
|
|
-7254 | MGIBX | MFS INTERNATIONAL VALUE FUND B | US | 2025-09-12 | 41.44 | 41.44 | 41.44 | 41.44 |
|
|
-7254 | SHILCTECH | SHILCHAR TECHNOLOGIES LTD. | BSE | 2025-09-12 | 4626 | 4645.95 | 4505 | 4516.35 |
|
|
-7254 | SNORX | Easterly Snow Long/Short Opportunity Fund Class R6 | US | 2025-09-12 | 36.84 | 36.84 | 36.84 | 36.84 |
|
|
-7254 | TRGLX | T. ROWE PRICE GLOBAL STOCK FUND T. ROWE PRICE GLOBAL STOCK FUND-I CLASS | US | 2025-09-12 | 71.87 | 71.87 | 71.87 | 71.87 |
|
|
-7254 | VGICX | JPMORGAN GROWTH AND INCOME FUND CLASS C | US | 2025-09-12 | 73.25 | 73.25 | 73.25 | 73.25 |
|
|
-7254 | VWIGX | VANGUARD INTERNATIONAL GROWTH FUND INVESTOR SHARES | US | 2025-09-12 | 38.1 | 38.1 | 38.1 | 38.1 |
|
|
-7254 | VWNEX | VANGUARD WINDSOR FUND ADMIRAL SHARES | US | 2025-09-12 | 75.22 | 75.22 | 75.22 | 75.22 |
|
|
-7254 | SNOIX | SNOW CAPITAL OPPORTUNITY FUND SNOW CAPITAL OPPORTUNITY FUND - INSTITUTIONAL CLASS SHARES | US | 2025-09-12 | 36.84 | 36.84 | 36.84 | 36.84 |
|
|
-7254 | TRZZX | T. Rowe Price Small-Cap Stock Fund Z Class | US | 2025-09-12 | 60.2 | 60.2 | 60.2 | 60.2 |
|
|
-7254 | RMFFX | AMERICAN MUTUAL FUND CLASS R-5 | US | 2025-09-12 | 61.91 | 61.91 | 61.91 | 61.91 |
|
|
-7254 | FFMMX | American Funds American Mutual Fund Class 529-F-2 | US | 2025-09-12 | 61.9 | 61.9 | 61.9 | 61.9 |
|
|
-7254 | CAFIX | COLUMBIA ACORN EUROPEAN FUND COLUMBIA ACORN EUROPEAN FUND CLASS I | US | 2025-09-12 | 13.35 | 13.35 | 13.35 | 13.35 |
|
|
-7254 | JHOAX | JHancock 2070 Lifetime Blend A | US | 2025-09-12 | 11.75 | 11.75 | 11.75 | 11.75 |
|
|
-7254 | JHOBX | JHancock 2070 Lifetime Blend 1 | US | 2025-09-12 | 11.76 | 11.76 | 11.76 | 11.76 |
|
|
-7254 | JHODX | JHancock 2070 Lifetime Blend R6 | US | 2025-09-12 | 11.76 | 11.76 | 11.76 | 11.76 |
|
|
-7254 | FOENLX | FOENLX | US | 2025-09-12 | 223.94 | 223.94 | 223.94 | 223.94 |
|
|
-7254 | VCRM | VCRM | US | 2025-09-12 | 74.98 | 75.1 | 74.96 | 75 |
|
|
-7254 |