| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 531201 | Shilchar Technologies Limited | BSE | 2025-09-12 | 4626 | 4645.95 | 4505 | 4516.35 |
|
|
-7254 | MFDX | PIMCO RAFI Dynamic Multi-Factor International Equity | US | 2025-09-12 | 37.28 | 37.3 | 37.18 | 37.26 |
|
|
-7254 | FFFMX | American Funds American Mutual Fund Class 529-F-3 | US | 2025-09-12 | 61.88 | 61.88 | 61.88 | 61.88 |
|
|
-7255 | IWML | ETRACS 2x Leveraged US Size Factor TR ETN | US | 2025-09-12 | 22.25 | 22.25 | 22.25 | 22.25 |
|
|
-7255 | EFIV | SPDR® S&P 500® ESG ETF | US | 2025-09-12 | 62.46 | 62.61 | 62.39 | 62.48 |
|
|
-7255 | ACSAY | ACS Actividades De Construccion Y Servicios SA ADR | US | 2025-09-12 | 16.03 | 16.13 | 16.03 | 16.12 |
|
|
-7255 | INFR | iShares Global Infrastructure UCITS ETF USD (Dist) | LSE | 2025-09-12 | 2564.5 | 2581 | 2560.5 | 2574 |
|
|
-7255 | RMFHX | AMERICAN MUTUAL FUND CLASS R-5E | US | 2025-09-12 | 61.8 | 61.8 | 61.8 | 61.8 |
|
|
-7255 | GCCAX | GMO Climate Change Fund Class R6 | US | 2025-09-12 | 22.48 | 22.48 | 22.48 | 22.48 |
|
|
-7255 | FIRFX | FIDELITY INCOME REPLACEMENT 2042 FUND FIDELITY ADVISOR INCOME REPLACEMENT 2042 FUND: CLASS I | US | 2025-09-12 | 60.98 | 60.98 | 60.98 | 60.98 |
|
|
-7255 | FIXRX | FIDELITY INCOME REPLACEMENT 2042 FUND FIDELITY INCOME REPLACEMENT 2042 FUND | US | 2025-09-12 | 60.75 | 60.75 | 60.75 | 60.75 |
|
|
-7255 | FKRFX | Fidelity Managed Retirement 2025 Fund Class K | US | 2025-09-12 | 60.8 | 60.8 | 60.8 | 60.8 |
|
|
-7255 | GCCHX | GMO CLIMATE CHANGE FUND CLASS III | US | 2025-09-12 | 22.53 | 22.53 | 22.53 | 22.53 |
|
|
-7255 | RBNK | RiverBank Holding Company | US | 2025-09-12 | 24.99 | 24.99 | 24.99 | 24.99 |
|
|
-7255 | PATANJALI | Patanjali Foods Ltd | BSE | 2025-09-12 | 599.8 | 602.3 | 586 | 592.9 |
|
|
-7255 | QCILRX | College Retirement Equities Fund - CREF Inflation-Linked Bond Account | US | 2025-09-12 | 88.6 | 88.6 | 88.6 | 88.6 |
|
|
-7255 | RJMG | First Trust Exchange-Traded Fund VIII | US | 2025-09-12 | 25.75 | 25.75 | 25.73 | 25.73 |
|
|
-7255 | QQDN | ProShares UltraShort Top QQQ | US | 2025-09-12 | 28.27 | 28.35 | 28.27 | 28.35 |
|
|
-7255 | FITCQX | FITCQX | US | 2025-09-04 | 10.97 | 10.97 | 10.97 | 10.97 |
|
|
-7255 | MXHDX | Empower Lifetime 2065 Svc | US | 2025-09-12 | 11.57 | 11.57 | 11.57 | 11.57 |
|
|
-7256 |