| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SKXJF | Sankyo Co. Ltd | US | 2025-09-12 | 13.8 | 13.8 | 13.8 | 13.8 |
|
|
-7256 | HTCIX | HENNESSY TECHNOLOGY FUND INSTITUTIONAL CLASS | US | 2025-09-12 | 26.72 | 26.72 | 26.72 | 26.72 |
|
|
-7256 | EYLD | Cambria Emerging Shareholder Yield ETF | US | 2025-09-12 | 38.6 | 38.6 | 38.1 | 38.33 |
|
|
-7256 | FARFX | FIDELITY INCOME REPLACEMENT 2042 FUND FIDELITY ADVISOR INCOME REPLACEMENT 2042 FUND: CLASS A | US | 2025-09-12 | 60.59 | 60.59 | 60.59 | 60.59 |
|
|
-7256 | FHCIX | FIDELITY ADVISOR HEALTH CARE FUND CLASS I | US | 2025-09-12 | 63.58 | 63.58 | 63.58 | 63.58 |
|
|
-7256 | NWHQX | NATIONWIDE BAILARD TECHNOLOGY AND SCIENCE FUND CLASS M | US | 2025-09-12 | 35.39 | 35.39 | 35.39 | 35.39 |
|
|
-7256 | OBSOX | OBERWEIS SMALL-CAP OPPORTUNITIES FUND OBERWEIS SMALL-CAP OPPORTUNITIES FUND | US | 2025-09-12 | 28.1 | 28.1 | 28.1 | 28.1 |
|
|
-7256 | SASMX | CLEARBRIDGE SMALL CAP GROWTH FUND CLASS A | US | 2025-09-12 | 38.22 | 38.22 | 38.22 | 38.22 |
|
|
-7256 | LGRO | Level Four Large Cap Growth Active ETF | US | 2025-09-12 | 39.68 | 39.71 | 39.62 | 39.62 |
|
|
-7256 | RUCHISOYA | RUCHI SOYA INDUSTRIES LTD. | BSE | 2025-09-12 | 599.8 | 602.3 | 586 | 592.9 |
|
|
-7256 | NRLCX | Neuberger Berman Large Cap Value Fund Class R6 | US | 2025-09-12 | 50.37 | 50.37 | 50.37 | 50.37 |
|
|
-7257 | NWHTX | NATIONWIDE BAILARD TECHNOLOGY AND SCIENCE FUND CLASS R6 | US | 2025-09-12 | 35.21 | 35.21 | 35.21 | 35.21 |
|
|
-7257 | GSIIX | GOLDMAN SACHS GROWTH AND INCOME FUND INSTITUTIONAL | US | 2025-09-12 | 51.33 | 51.33 | 51.33 | 51.33 |
|
|
-7257 | GURIX | GUGGENHEIM RISK MANAGED REAL ESTATE FUND INSTITUTIONAL CLASS | US | 2025-09-12 | 33.38 | 33.38 | 33.38 | 33.38 |
|
|
-7257 | MTHRF | M3 Inc | US | 2025-09-12 | 13.77 | 13.77 | 13.77 | 13.77 |
|
|
-7257 | MPV | Barings Participation Investors (the Trust) | US | 2025-09-12 | 20.16 | 20.25 | 19.88 | 20.22 |
|
|
-7257 | PGPAZX | PGPAZX | US | 2025-09-05 | 11.9 | 11.9 | 11.9 | 11.9 |
|
|
-7257 | SFD | Smithfield Foods, Inc. Common Stock | US | 2025-09-12 | 24.44 | 24.72 | 24.23 | 24.43 |
|
|
-7257 | JHOPX | JHancock Multimanager 2070 Lifetime 1 | US | 2025-09-12 | 11.69 | 11.69 | 11.69 | 11.69 |
|
|
-7257 | JHOQX | JHancock Multimanager 2070 Lifetime A | US | 2025-09-12 | 11.68 | 11.68 | 11.68 | 11.68 |
|
|
-7257 |