| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SBNCM | Southern BancShares (N.C.) Inc. PFD CV B | US | 2025-08-28 | 14 | 14 | 14 | 14 |
|
|
-7257 | SBHGF | SBI Holdings Inc | US | 2025-09-12 | 46.73 | 46.73 | 44.49 | 44.7 |
|
|
-7257 | SVVB | Savi Financial Corporation Inc | US | 2025-09-12 | 17.65 | 17.65 | 17.65 | 17.65 |
|
|
-7257 | CPHRF | Cipher Pharmaceuticals Inc | US | 2025-09-12 | 11.68 | 11.83 | 11.68 | 11.82 |
|
|
-7257 | RYRCX | RETAILING FUND CLASS C | US | 2025-09-12 | 46.89 | 46.89 | 46.89 | 46.89 |
|
|
-7257 | SIFZX | SEXTANT INTERNATIONAL FUND SEXTANT INTERNATIONAL FUND Z SHARES | US | 2025-09-12 | 26.5 | 26.5 | 26.5 | 26.5 |
|
|
-7258 | VRGEX | VIRTUS GLOBAL REAL ESTATE SECURITIES FUND CLASS R6 | US | 2025-09-12 | 36.1 | 36.1 | 36.1 | 36.1 |
|
|
-7258 | MXHBX | Empower Lifetime 2065 Instl | US | 2025-09-12 | 11.59 | 11.59 | 11.59 | 11.59 |
|
|
-7258 | AZMAX | ALLIANZGI NFJ EMERGING MARKETS VALUE FUND CLASS A | US | 2025-09-12 | 19.91 | 19.91 | 19.91 | 19.91 |
|
|
-7258 | AZMIX | ALLIANZGI NFJ EMERGING MARKETS VALUE FUND INSTITUTIONAL CLASS | US | 2025-09-12 | 19.84 | 19.84 | 19.84 | 19.84 |
|
|
-7258 | CMLFX | AMERICAN MUTUAL FUND CLASS 529-F-1 | US | 2025-09-12 | 61.8 | 61.8 | 61.8 | 61.8 |
|
|
-7258 | ANEW | ProShares MSCI Transformational Changes ETF | US | 2025-09-12 | 51.66 | 51.66 | 51.66 | 51.66 |
|
|
-7258 | DRVN | Driven Brands Holdings Inc | US | 2025-09-12 | 18.54 | 18.54 | 18.14 | 18.28 |
|
|
-7258 | NBPIX | NEUBERGER BERMAN LARGE CAP VALUE FUND INSTITUTIONAL CLASS | US | 2025-09-12 | 50.38 | 50.38 | 50.38 | 50.38 |
|
|
-7258 | GTDCX | INVESCO DEVELOPING MARKETS FUND CLASS C | US | 2025-09-12 | 37.44 | 37.44 | 37.44 | 37.44 |
|
|
-7258 | IMSCX | IMS CAPITAL VALUE FUND INSTITUTIONAL CLASS SHARES | US | 2025-09-12 | 39.74 | 39.74 | 39.74 | 39.74 |
|
|
-7258 | FHRFX | Fidelity Managed Retirement 2025 Fund Class K6 | US | 2025-09-12 | 60.71 | 60.71 | 60.71 | 60.71 |
|
|
-7258 | GABPX | GOLDMAN SACHS EQUITY INCOME FUND CLASS P SHARES | US | 2025-09-12 | 51.32 | 51.32 | 51.32 | 51.32 |
|
|
-7258 | LEAD | Siren DIVCON Leaders Dividend ETF | US | 2025-09-12 | 76.09 | 76.09 | 75.69 | 75.69 |
|
|
-7258 | PMBPF | Pembina Pipeline Corporation | US | 2025-09-12 | 17.7 | 17.7 | 17.7 | 17.7 |
|
|
-7258 |