| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 078930 | GS Holdings Corp. | KQ | 2025-09-15 | 46500 | 48900 | 46450 | 48000 |
|
|
-93 | HYPRO | HydrogenPro AS | OL | 2025-09-15 | 3.13 | 3.27 | 3.13 | 3.14 |
|
|
-93 | TATT | TAT Technologies Ltd | TA | 2025-09-15 | 12280 | 12690 | 12100 | 12270 |
|
|
-93 | OR | Osisko Gold Ro | TO | 2025-09-15 | 49.81 | 51.44 | 49.68 | 50.82 |
|
|
-93 | GPH | Graphite One Inc | V | 2025-09-15 | 0.74 | 0.77 | 0.72 | 0.72 |
|
|
-93 | ZOTA | Zota Health Care LImited | NSE | 2025-09-15 | 1529.8 | 1555 | 1490 | 1501 |
|
|
-93 | LIVE | PT Homeco Victoria Makmur Tbk | JK | 2025-09-15 | 250 | 274 | 250 | 262 |
|
|
-93 | FIV | Fiserv Inc | HA | 2025-09-15 | 114.52 | 114.52 | 114.46 | 114.46 |
|
|
-94 | I50D | iShares S&P 500 Swap UCITS ETF USD (Dis) | AS | 2025-09-15 | 7.44 | 7.46 | 7.43 | 7.46 |
|
|
-94 | V3SE | Vanguard Funds PLC - Vanguard ESG USD Corporate Bond UCITS ETF | AS | 2025-09-15 | 5.63 | 5.65 | 5.63 | 5.65 |
|
|
-94 | MFGS | Slavneft Megionneftegaz PAO | MCX | 2025-09-15 | 329 | 339 | 319 | 325 |
|
|
-94 | VJGZP | Public Joint Stock Company Varyoganneftegaz | MCX | 2025-09-15 | 1470 | 1550 | 1470 | 1540 |
|
|
-94 | 6010 | National Agriculture Development Co | SR | 2025-09-15 | 20.36 | 20.54 | 20.23 | 20.37 |
|
|
-94 | FTK | flatexDEGIRO AG | HM | 2025-09-15 | 27.36 | 27.36 | 27.36 | 27.36 |
|
|
-94 | HAWKINCOOK | HAWKINS COOKERS LTD.-$ | BSE | 2025-09-15 | 8995 | 9020 | 8932 | 8983.9 |
|
|
-94 | V20D | Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Distributing | AS | 2025-09-15 | 22.49 | 22.51 | 22.49 | 22.51 |
|
|
-94 | SBRI | Sber-Otvetstvennye investitsii BPIRFI | MCX | 2025-09-15 | 12.39 | 12.39 | 11.96 | 12 |
|
|
-94 | AKME | ETF AKME Alfa Managed Equties | MCX | 2025-09-15 | 197.06 | 197.22 | 193.9 | 194.52 |
|
|
-95 | KSM-F117 | KSM Mutual Funds Ltd. - KSM ETF (4A) S&P SmallCap 600 Currency Hedged | TA | 2025-09-15 | 12250 | 12310 | 12250 | 12250 |
|
|
-95 | 2630 | Air Asia Co Ltd | TW | 2025-09-15 | 63 | 64.7 | 61.4 | 61.5 |
|
|
-95 |