| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2060 | National Industrialization Co | SR | 2025-06-26 | 9.35 | 9.62 | 9.3 | 9.58 |
|
|
-118 | 4020 | Saudi Real Estate Co. | SR | 2025-06-26 | 20.2 | 20.26 | 19.92 | 20.1 |
|
|
-118 | XUSE | iShares MSCI World ex-USA UCITS ETF USD (Acc) | AS | 2025-06-27 | 5.78 | 5.8 | 5.78 | 5.8 |
|
|
-118 | ASUI | 21Shares Sui Staking ETP EUR | AS | 2025-06-27 | 76.12 | 77.71 | 76.12 | 77.67 |
|
|
-118 | WEIITNAKTLC | Wealth Inv I&T Nord AktLargeCa | CO | 2025-06-27 | 127.65 | 127.65 | 127.15 | 127.15 |
|
|
-118 | ZAYM | Zaymer | MCX | 2025-06-27 | 143.35 | 149 | 141.85 | 146.7 |
|
|
-118 | 053800 | AhnLab Inc | KQ | 2025-06-27 | 69300 | 69400 | 67600 | 68300 |
|
|
-118 | NEDSE | NedSense Enterprises NV | AS | 2025-06-27 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
-118 | ALLIX | Wallix Group SA | PA | 2025-06-27 | 23.4 | 23.5 | 22.75 | 23 |
|
|
-118 | DOQ | DO & CO | BE | 2025-06-27 | 176.2 | 176.2 | 176.2 | 176.2 |
|
|
-118 | IHLAS | Ihlas Holding AS | IS | 2025-06-27 | 2.16 | 2.18 | 2.12 | 2.14 |
|
|
-118 | PINSU | Pinar Su Sanayi ve Ticaret AS | IS | 2025-06-27 | 5.68 | 6.2 | 5.58 | 6.11 |
|
|
-118 | NSE | New Sources Energy N.V | AS | 2025-06-27 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
-118 | TGLD | Tinkoff Zoloto ETF | MCX | 2025-06-27 | 10.32 | 10.34 | 10.25 | 10.26 |
|
|
-118 | 5371 | Coretronic | TWO | 2025-06-27 | 55.9 | 56.2 | 55.2 | 55.9 |
|
|
-118 | NORDH | Nordhealth AS | OL | 2025-06-27 | 37.4 | 37.4 | 37.4 | 37.4 |
|
|
-118 | ANDF | Andfjord Salmon AS | OL | 2025-06-27 | 32.7 | 33.3 | 32.4 | 32.5 |
|
|
-118 | LVIDE | Lavide Holding NV | AS | 2025-06-27 | 0.53 | 0.53 | 0.53 | 0.53 |
|
|
-118 | MPAB | iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR Dist | AS | 2025-06-27 | 5.76 | 5.79 | 5.76 | 5.79 |
|
|
-118 | 605488 | Zhejiang Fulai New Material Co.Ltd. | SHG | 2025-06-27 | 32.99 | 33 | 32.16 | 32.7 |
|
|
-118 |