| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BOEAX | CollegeAdvantage 529 Savings Plan - BlackRock Equity Dividend Option | US | 2025-09-12 | 51.27 | 51.27 | 51.27 | 51.27 |
|
|
-7259 | DFAX | Dimensional World ex U.S. Core Equity 2 ETF | US | 2025-09-12 | 31.38 | 31.39 | 31.28 | 31.35 |
|
|
-7259 | VWYIX | Voya Equity Trust - Voya Small Cap Growth Fund | US | 2025-09-12 | 44.51 | 44.51 | 44.51 | 44.51 |
|
|
-7259 | CMLAX | AMERICAN MUTUAL FUND CLASS 529-A | US | 2025-09-12 | 61.68 | 61.68 | 61.68 | 61.68 |
|
|
-7259 | CURN | Currency Exchange International Corp | US | 2025-09-12 | 16.36 | 16.36 | 16.05 | 16.35 |
|
|
-7259 | VGISX | VIRTUS GLOBAL REAL ESTATE SECURITIES FUND CLASS I | US | 2025-09-12 | 36.17 | 36.17 | 36.17 | 36.17 |
|
|
-7259 | RYIEX | EMERGING MARKETS BOND STRATEGY FUND CLASS A | US | 2025-09-12 | 59.67 | 59.67 | 59.67 | 59.67 |
|
|
-7259 | UBVFX | UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS R6 | US | 2025-09-12 | 87.72 | 87.72 | 87.72 | 87.72 |
|
|
-7259 | HGHVX | The Hartford Healthcare Fund Class R6 | US | 2025-09-12 | 42.69 | 42.69 | 42.69 | 42.69 |
|
|
-7259 | FISGX | NUVEEN MID CAP GROWTH OPPORTUNITIES FUND CLASS I | US | 2025-09-12 | 43.15 | 43.15 | 43.15 | 43.15 |
|
|
-7259 | NUSC | Nuveen ESG Small-Cap ETF | US | 2025-09-12 | 44.25 | 44.25 | 43.73 | 43.75 |
|
|
-7259 | SRHBY | StarHub Ltd ADR | US | 2025-09-12 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-7260 | WZRD | ETF Opportunities Trust Opportunistic Trader ETF | US | 2025-09-12 | 24.55 | 24.67 | 24.31 | 24.67 |
|
|
-7260 | HUHU | HUHUTECH International Group Inc. Ordinary Shares | US | 2025-09-12 | 7.08 | 8.07 | 7.08 | 7.93 |
|
|
-7260 | MMCGX | MID CAP GROWTH PORTFOLIO CLASS IS | US | 2025-09-12 | 28.36 | 28.36 | 28.36 | 28.36 |
|
|
-7260 | PMYZX | Putnam MultiCap Core Fd R Shs | US | 2025-09-12 | 47.29 | 47.29 | 47.29 | 47.29 |
|
|
-7260 | PRGSX | T. ROWE PRICE GLOBAL STOCK FUND T. ROWE PRICE GLOBAL STOCK FUND | US | 2025-09-12 | 71.49 | 71.49 | 71.49 | 71.49 |
|
|
-7261 | SLVIX | COLUMBIA SELECT LARGE-CAP VALUE FUND COLUMBIA SELECT LARGE-CAP VALUE FUND-CLASS R5 | US | 2025-09-12 | 40.03 | 40.03 | 40.03 | 40.03 |
|
|
-7261 | GIFLF | Grifols S.A | US | 2025-08-27 | 13.9 | 13.9 | 13.9 | 13.9 |
|
|
-7261 | AVAH | Aveanna Healthcare Holdings Inc | US | 2025-09-12 | 8.41 | 8.54 | 8.34 | 8.44 |
|
|
-7261 |