| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CWI | SPDR® MSCI ACWI ex-US ETF | US | 2025-09-12 | 34.54 | 34.56 | 34.41 | 34.45 |
|
|
-7261 | AMRMX | AMERICAN MUTUAL FUND CLASS A | US | 2025-09-12 | 61.88 | 61.88 | 61.88 | 61.88 |
|
|
-7261 | BRSVX | SMALL-CAP VALUE FUND CLASS N | US | 2025-09-12 | 38.86 | 38.86 | 38.86 | 38.86 |
|
|
-7261 | WAVE | Eco Wave Power Global AB ADR | US | 2025-09-12 | 9.64 | 9.74 | 9.11 | 9.7 |
|
|
-7261 | 0JVS | Hypoport SE | LSE | 2025-09-12 | 135.5 | 213 | 135.5 | 135.5 |
|
|
-7261 | APPIF | Appier Group Inc. | US | 2025-09-12 | 11.68 | 11.68 | 11.68 | 11.68 |
|
|
-7261 | NSBAX | NUVEEN SANTA BARBARA DIVIDEND GROWTH FUND NUVEEN SANTA BARBARA DIVIDEND GROWTH FUND - CLASS A | US | 2025-09-12 | 66.63 | 66.63 | 66.63 | 66.63 |
|
|
-7261 | DPRIX | DREYFUS WORLDWIDE GROWTH FUND CLASS Y | US | 2025-09-12 | 73.06 | 73.06 | 73.06 | 73.06 |
|
|
-7261 | FTCGX | FTCGX | US | 2025-09-12 | 55.94 | 55.94 | 55.94 | 55.94 |
|
|
-7261 | TEK | BlackRock ETF Trust | US | 2025-09-12 | 30.52 | 30.52 | 30.45 | 30.48 |
|
|
-7262 | CSVGX | Columbia Select Large Cap Value S | US | 2025-09-12 | 40 | 40 | 40 | 40 |
|
|
-7262 | PWJQX | PRUDENTIAL JENNISON INTERNATIONAL OPPORTUNITIES FUND CLASS Q | US | 2025-09-12 | 35.85 | 35.85 | 35.85 | 35.85 |
|
|
-7262 | WSTCX | IVY SCIENCE AND TECHNOLOGY FUND CLASS C | US | 2025-09-12 | 28.59 | 28.59 | 28.59 | 28.59 |
|
|
-7262 | CSVZX | COLUMBIA SELECT LARGE-CAP VALUE FUND COLUMBIA SELECT LARGE-CAP VALUE FUND-CLASS Z | US | 2025-09-12 | 40 | 40 | 40 | 40 |
|
|
-7262 | TECB | iShares U.S. Tech Breakthrough Multisector ETF | US | 2025-09-12 | 59.74 | 59.74 | 59.3 | 59.3 |
|
|
-7262 | EMSLX | Shelton Emerging Markets Fund Investor Shares | US | 2025-09-12 | 21 | 21 | 21 | 21 |
|
|
-7262 | ECCGX | EATON VANCE GREATER CHINA GROWTH FUND EATON VANCE GREATER CHINA GROWTH FUND CLASS C | US | 2025-09-12 | 16.96 | 16.96 | 16.96 | 16.96 |
|
|
-7262 | NEFSX | NATIXIS U.S. EQUITY OPPORTUNITIES FUND CLASS A | US | 2025-09-12 | 48.17 | 48.17 | 48.17 | 48.17 |
|
|
-7262 | KLGAX | MAINSTAY CORNERSTONE GROWTH FUND CLASS A | US | 2025-09-12 | 55.58 | 55.58 | 55.58 | 55.58 |
|
|
-7262 | GRGUX | GOLDMAN SACHS GROWTH AND INCOME FUND CLASS R6 SHARES | US | 2025-09-12 | 51.33 | 51.33 | 51.33 | 51.33 |
|
|
-7262 |