| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | ANTA Sports Products Ltd | HK | 2025-09-15 | 92.7 | 94.1 | 92.2 | 93.9 |
|
|
-95 | CSMXCP | iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc | MI | 2025-09-15 | 157.5 | 157.93 | 157.47 | 157.5 |
|
|
-95 | SAX | Ströer SE & Co. KGaA | HA | 2025-09-15 | 39.3 | 39.3 | 39.3 | 39.3 |
|
|
-95 | BH3 | PTC Therapeutics Inc. | DU | 2025-09-15 | 51.5 | 51.5 | 50 | 50 |
|
|
-95 | 688109 | Hangzhou Pinming Software Co. Ltd. A | SHG | 2025-09-15 | 45.23 | 45.44 | 43.42 | 44.58 |
|
|
-95 | 301283 | Focus Hotmelt Co. Ltd. A | SHE | 2025-09-15 | 44.46 | 44.5 | 42.88 | 43.27 |
|
|
-95 | BIS | Bisalloy Steel Group Ltd | AU | 2025-09-15 | 5.5 | 5.55 | 5.35 | 5.54 |
|
|
-95 | 002859 | Zhejiang Jiemei Electronic and Technology Co Ltd | SHE | 2025-09-15 | 32.76 | 32.8 | 31.74 | 32.21 |
|
|
-95 | FAF | First Abacus Financial Holdings Corp | PSE | 2025-09-15 | 0.66 | 0.66 | 0.61 | 0.61 |
|
|
-95 | GLF | GemLife Communities Group | AU | 2025-09-15 | 4.53 | 4.63 | 4.43 | 4.59 |
|
|
-95 | SOBA | AT&T Inc | HM | 2025-09-15 | 25.09 | 25.23 | 25.09 | 25.23 |
|
|
-95 | ASSA-B | ASSA ABLOY AB (publ) | ST | 2025-09-15 | 341.6 | 342.5 | 339 | 340.3 |
|
|
-95 | PIDILITIND | Pidilite Industries Limited | NSE | 2025-09-15 | 3088.9 | 3102 | 3066.1 | 3074.1 |
|
|
-96 | NAPA | Napatech A/S | OL | 2025-09-15 | 22.8 | 23.95 | 22.65 | 23.9 |
|
|
-96 | 600547 | Shandong Gold Mining Co Ltd | SHG | 2025-09-15 | 37.6 | 38.59 | 37.36 | 37.99 |
|
|
-96 | 6017 | JAHEZ INTERNATIONAL | SR | 2025-09-15 | 20.42 | 20.8 | 20.29 | 20.29 |
|
|
-96 | 9526 | Jahez International Co | SR | 2025-09-15 | 20.42 | 20.8 | 20.29 | 20.29 |
|
|
-96 | BULL | Buana Listya Tama Tbk PT | JK | 2025-09-15 | 164 | 218 | 164 | 218 |
|
|
-96 | NRL | National Refinery Ltd | KAR | 2025-09-15 | 360 | 364 | 357 | 362.37 |
|
|
-96 | VAKBN | Turkiye Vakiflar Bankasi TAO | IS | 2025-09-15 | 26.48 | 28.64 | 25.98 | 28.48 |
|
|
-96 |