| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PSE | Petrolia SE | OL | 2025-06-27 | 3.81 | 4.08 | 3.79 | 3.91 |
|
|
-118 | 5371 | Coretronic | TWO | 2025-06-27 | 55.9 | 56.2 | 55.2 | 55.9 |
|
|
-118 | 605488 | Zhejiang Fulai New Material Co.Ltd. | SHG | 2025-06-27 | 32.99 | 33 | 32.16 | 32.7 |
|
|
-118 | FZCM | Fazal Cloth Mills Ltd | KAR | 2025-06-27 | 198.01 | 219.94 | 198.01 | 207.77 |
|
|
-118 | SMUA | iShares MSCI EMU SRI UCITS ETF | AS | 2025-06-27 | 7.95 | 7.99 | 7.95 | 7.99 |
|
|
-118 | IUHE | iShares S&P 500 Health Care Sector UCITS ETF EUR Hedged (Dist) | AS | 2025-06-27 | 6.23 | 6.25 | 6.22 | 6.24 |
|
|
-118 | 688619 | ROPEOK Technology Group Co Ltd | SHG | 2025-06-27 | 13.52 | 13.84 | 13.21 | 13.23 |
|
|
-118 | 688665 | Cubic Sensor and Instrument Co Ltd | SHG | 2025-06-27 | 43.78 | 43.91 | 42.91 | 43 |
|
|
-119 | GET&D | GE T&D India Ltd | BSE | 2025-06-27 | 2355 | 2389.25 | 2314.75 | 2336.4 |
|
|
-119 | APZ | Aspen Group | AU | 2025-06-27 | 4.04 | 4.04 | 3.93 | 3.99 |
|
|
-119 | NMR | Nova Measuring Instruments Ltd | F | 2025-06-27 | 228 | 228 | 228 | 228 |
|
|
-119 | E4S | ELIA SYSTEM OP. - Dusseldorf Stock Exchang | DU | 2025-06-27 | 97.5 | 97.5 | 97.5 | 97.5 |
|
|
-119 | VAN | Advantest Corporation | MU | 2025-06-27 | 62.78 | 63.16 | 62.78 | 63.16 |
|
|
-119 | 6060 | Ash-Sharqiyah Development Company | SR | 2025-06-29 | 16.55 | 16.84 | 16.51 | 16.84 |
|
|
-119 | KAZTP | Public Joint Stock Company KuibyshevAzot | MCX | 2025-06-27 | 464.5 | 467.5 | 458 | 460.5 |
|
|
-119 | EURTHB | Euro/Thai Baht FX Cross Rate | FOREX | 2025-06-30 | 38.27 | 38.28 | 38.04 | 38.23 |
|
|
-119 | 147970 | MiraeAsset TIGER Momentum ETF | KO | 2025-06-27 | 43970 | 44265 | 43165 | 43410 |
|
|
-119 | 522275 | GE T&D India Limited | BSE | 2025-06-27 | 2355 | 2389.25 | 2314.75 | 2336.4 |
|
|
-119 | CHQ1 | CHENIERE ENERGY | BE | 2025-06-27 | 206.7 | 206.7 | 206.7 | 206.7 |
|
|
-119 | BMA | Byggma | OL | 2025-06-27 | 17.3 | 17.3 | 17.3 | 17.3 |
|
|
-119 |