| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| USDTRY | US Dollar/Turkish Lira FX Spot Rate | FOREX | 2025-09-16 | 41.31 | 41.32 | 41.31 | 41.32 |
|
|
-96 | VAKBN | Turkiye Vakiflar Bankasi TAO | IS | 2025-09-15 | 26.48 | 28.64 | 25.98 | 28.48 |
|
|
-96 | PIDILITIND | Pidilite Industries Limited | NSE | 2025-09-15 | 3088.9 | 3102 | 3066.1 | 3074.1 |
|
|
-96 | NAPA | Napatech A/S | OL | 2025-09-15 | 22.8 | 23.95 | 22.65 | 23.9 |
|
|
-96 | 600547 | Shandong Gold Mining Co Ltd | SHG | 2025-09-15 | 37.6 | 38.59 | 37.36 | 37.99 |
|
|
-96 | 6603 | Fu Chun Shin Machinery Manufacture Co Ltd | TWO | 2025-09-15 | 17.4 | 17.8 | 17.4 | 17.45 |
|
|
-96 | 9526 | Jahez International Co | SR | 2025-09-15 | 20.42 | 20.8 | 20.29 | 20.29 |
|
|
-96 | BULL | Buana Listya Tama Tbk PT | JK | 2025-09-15 | 164 | 218 | 164 | 218 |
|
|
-96 | 6017 | JAHEZ INTERNATIONAL | SR | 2025-09-15 | 20.42 | 20.8 | 20.29 | 20.29 |
|
|
-96 | NRL | National Refinery Ltd | KAR | 2025-09-15 | 360 | 364 | 357 | 362.37 |
|
|
-96 | 27F0 | Kala Pharmaceuticals Inc | DU | 2025-09-15 | 15.6 | 15.94 | 15.15 | 15.15 |
|
|
-97 | BBEG | JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF EUR Acc | MI | 2025-09-15 | 93.85 | 93.92 | 93.81 | 93.92 |
|
|
-97 | SBHI | SBHI ETF Halal investments | MCX | 2025-09-15 | 8.12 | 8.25 | 7.99 | 8.03 |
|
|
-97 | AW43 | AXA World Funds - Optimal Income Fund | HM | 2025-09-15 | 226.3 | 226.3 | 226.3 | 226.3 |
|
|
-97 | KPPI | Kepwealth Property Phils | PSE | 2025-09-15 | 1.74 | 1.74 | 1.74 | 1.74 |
|
|
-97 | 2388 | BOC Hong Kong Holdings Ltd | HK | 2025-09-15 | 38.2 | 38.64 | 38.2 | 38.52 |
|
|
-97 | IXIC | NASDAQ Composite | INDX | 2025-09-15 | 22243.2 | 22352.25 | 22233 | 22348.75 |
|
|
-97 | CLPI | Colorpak Indonesia Tbk | JK | 2025-09-15 | 1265 | 1275 | 1245 | 1255 |
|
|
-97 | PRDA | Prodia Widyahusada Tbk PT | JK | 2025-09-15 | 2720 | 2800 | 2720 | 2770 |
|
|
-97 | ARSA | UK Arsagera | MCX | 2025-09-15 | 10.36 | 10.51 | 10.01 | 10.26 |
|
|
-97 |