| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6060 | Ash-Sharqiyah Development Company | SR | 2025-06-29 | 16.55 | 16.84 | 16.51 | 16.84 |
|
|
-119 | NMR | Nova Measuring Instruments Ltd | F | 2025-06-27 | 228 | 228 | 228 | 228 |
|
|
-119 | KAZTP | Public Joint Stock Company KuibyshevAzot | MCX | 2025-06-27 | 464.5 | 467.5 | 458 | 460.5 |
|
|
-119 | EURTHB | Euro/Thai Baht FX Cross Rate | FOREX | 2025-06-30 | 38.27 | 38.28 | 38.04 | 38.23 |
|
|
-119 | 147970 | MiraeAsset TIGER Momentum ETF | KO | 2025-06-27 | 43970 | 44265 | 43165 | 43410 |
|
|
-119 | 522275 | GE T&D India Limited | BSE | 2025-06-27 | 2355 | 2389.25 | 2314.75 | 2336.4 |
|
|
-119 | CHQ1 | CHENIERE ENERGY | BE | 2025-06-27 | 206.7 | 206.7 | 206.7 | 206.7 |
|
|
-119 | IVZINGOLD | Invesco India Gold ETF | BSE | 2025-06-27 | 8369.95 | 8400 | 8369.95 | 8393.96 |
|
|
-119 | MAGU | BlackRock ESG Multi-Asset Growth Portfolio UCITS ETF USD Hedged (Acc) | AS | 2025-06-27 | 6.1 | 6.12 | 6.1 | 6.12 |
|
|
-119 | STXLVL | NewFunds Low Volatility ETF | JSE | 2025-06-27 | 1331 | 1332 | 1324 | 1324 |
|
|
-120 | BUKCONSN | Cboe UK Consumer Services Sector | INDX | 2025-06-27 | 31150.04 | 31150.04 | 31150.04 | 31150.04 |
|
|
-120 | SPVBEUKL | Sparindex INDEX Bæredygtige Europa KL | CO | 2025-06-27 | 127.5 | 128.6 | 127.5 | 128.6 |
|
|
-120 | VGSBP | Volgogradenergosbyt Public Joint-Stock Company RUB0.12 PRF(RUB) | MCX | 2025-06-27 | 9.04 | 9.06 | 9 | 9 |
|
|
-120 | 7564 | Workman Co Ltd | TSE | 2025-06-27 | 5860 | 6030 | 5850 | 6030 |
|
|
-120 | 3106 | Kurabo Industries Ltd | TSE | 2025-06-27 | 7500 | 7540 | 7440 | 7510 |
|
|
-120 | BWXT | BWX Technologies Inc | US | 2025-06-27 | 142.58 | 144.53 | 141.94 | 143.19 |
|
|
-120 | AMETNQ | FNB ETN on AMAZONQ SEP25 | JSE | 2025-06-27 | 1347 | 1347 | 1318 | 1331 |
|
|
-120 | 5283 | Heran Co Ltd | TW | 2025-06-27 | 80.1 | 80.8 | 80.1 | 80.5 |
|
|
-120 | 007700 | F&F Co. Ltd. | KQ | 2025-06-27 | 21100 | 22550 | 20050 | 22150 |
|
|
-120 | HRL-F49 | Harel Index Funds Ltd. - Harel Sal (4A) NASDAQ 100 Currency-Hedged | TA | 2025-06-29 | 19150 | 19240 | 19150 | 19210 |
|
|
-120 |