| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNFP | AK Transneft OAO Pref | MCX | 2025-09-15 | 1290 | 1297.4 | 1265.4 | 1278.6 |
|
|
-97 | 3188 | ChinaAMC CSI 300 Index ETF | HK | 2025-09-15 | 51.5 | 51.7 | 51.16 | 51.42 |
|
|
-97 | TIETO | TietoEVRY Oyj | OL | 2025-09-15 | 184.9 | 185.3 | 183 | 183.3 |
|
|
-97 | VISTN | Vistin Pharma ASA | OL | 2025-09-15 | 23.7 | 23.7 | 23.3 | 23.6 |
|
|
-97 | ISHI | Israel Shipyards Ltd | TA | 2025-09-15 | 12410 | 12730 | 12100 | 12200 |
|
|
-97 | 500X | SPDR S&P 500 ESG Leaders UCITS ETF EUR | AS | 2025-09-15 | 39.91 | 39.91 | 39.73 | 39.87 |
|
|
-97 | 00692 | Fubon TWSE Corporate Governance 100 ETF | TW | 2025-09-15 | 50.9 | 50.9 | 50.6 | 50.75 |
|
|
-97 | CIGI | Colliers International Group Inc Bats | TO | 2025-09-15 | 230.85 | 232.43 | 229.16 | 229.78 |
|
|
-97 | P01GIS300426 | 1 Year GIS | KAR | 2025-08-27 | 93.45 | 93.45 | 93.45 | 93.45 |
|
|
-97 | CBMPUS | Amundi Index Solutions - Amundi MSCI Pacific ESG Climate Net Zero Ambition CTB ETF | SW | 2025-09-12 | 80.23 | 80.23 | 80.23 | 80.23 |
|
|
-97 | PTMR | PT Master Print Tbk | JK | 2025-09-04 | 374 | 374 | 374 | 374 |
|
|
-97 | URW | Unibail-Rodamco-Westfield | AU | 2025-08-27 | 8.15 | 8.15 | 8.15 | 8.15 |
|
|
-97 | ASG | Autosports Group Ltd | AU | 2025-09-15 | 3.44 | 3.57 | 3.41 | 3.54 |
|
|
-97 | WLDL | Lyxor UCITS MSCI World D-EUR | LSE | 2025-09-15 | 31410 | 31460 | 31350 | 31460 |
|
|
-97 | AUB | AUB Group Ltd | AU | 2025-09-15 | 33.88 | 34.18 | 33.65 | 33.77 |
|
|
-98 | NWH | NRW Holdings Ltd | AU | 2025-09-15 | 4.56 | 4.58 | 4.5 | 4.56 |
|
|
-98 | TALF | Tunas Alfin Tbk | JK | 2025-09-15 | 388 | 388 | 366 | 380 |
|
|
-98 | WDC | Western Digital Corporation | MX | 2025-09-15 | 1813.13 | 1813.13 | 1813.13 | 1813.13 |
|
|
-98 | KCH27-NYB | Coffee Mar 27 | COMM | 2025-09-15 | 321 | 336.5 | 319.85 | 334.65 |
|
|
-98 | RTGZ | Gazprom Gazoraspredeleniye | MCX | 2025-09-15 | 51600 | 52000 | 51200 | 52000 |
|
|
-98 |