| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 4349 | Alinma Hospitality REIT | SR | 2025-06-29 | 8.23 | 8.3 | 8.23 | 8.3 |
|
|
-120 | AVTX | Avantium Holding BV | AS | 2025-06-27 | 12.75 | 12.84 | 12.6 | 12.74 |
|
|
-120 | CF2 | CHEESECAKE FACTORY - Dusseldorf Stock Exchang | DU | 2025-06-27 | 51.68 | 52.4 | 51.64 | 52.38 |
|
|
-120 | RHO5 | ROCHE HLDG DR | MU | 2025-06-27 | 281.9 | 281.9 | 281.9 | 281.9 |
|
|
-120 | 4340 | Al Rajhi REIT | SR | 2025-06-29 | 8.3 | 8.32 | 8.27 | 8.29 |
|
|
-120 | 6016 | Shatirah House Restaurant Co. | SR | 2025-06-29 | 16.44 | 17.19 | 16.44 | 16.98 |
|
|
-120 | 600289 | Bright Oceans Inter Telecom Corp | SHG | 2025-06-27 | 7.3 | 7.62 | 7.3 | 7.62 |
|
|
-120 | TALK | TalkPool AG | ST | 2025-06-27 | 14.2 | 14.5 | 13.5 | 14.5 |
|
|
-120 | EXS1 | iShares Core DAX UCITS ETF (DE) | HM | 2025-06-27 | 197.66 | 198.22 | 197.66 | 198.22 |
|
|
-120 | VGSBP | Volgogradenergosbyt Public Joint-Stock Company RUB0.12 PRF(RUB) | MCX | 2025-06-27 | 9.04 | 9.06 | 9 | 9 |
|
|
-120 | 3106 | Kurabo Industries Ltd | TSE | 2025-06-27 | 7500 | 7540 | 7440 | 7510 |
|
|
-120 | 7564 | Workman Co Ltd | TSE | 2025-06-27 | 5860 | 6030 | 5850 | 6030 |
|
|
-120 | STXLVL | NewFunds Low Volatility ETF | JSE | 2025-06-27 | 1331 | 1332 | 1324 | 1324 |
|
|
-120 | BUKCONSN | Cboe UK Consumer Services Sector | INDX | 2025-06-27 | 31150.04 | 31150.04 | 31150.04 | 31150.04 |
|
|
-120 | SPVBEUKL | Sparindex INDEX Bæredygtige Europa KL | CO | 2025-06-27 | 127.5 | 128.6 | 127.5 | 128.6 |
|
|
-120 | P2LN34 | Planet Fitness Inc. | SA | 2025-06-27 | 73.83 | 73.83 | 73.83 | 73.83 |
|
|
-121 | AVGYO | Avrasya Gayrimenkul Yatirim Ortakligi AS | IS | 2025-06-27 | 8.85 | 8.85 | 8.55 | 8.7 |
|
|
-121 | AVTUR | Avrasya Petrol ve Turistik Tesisler Yatirimlar AS | IS | 2025-06-27 | 10.95 | 10.97 | 10.64 | 10.87 |
|
|
-121 | 000320 | NOROO Holdings Co. Ltd. | KQ | 2025-06-27 | 22450 | 23850 | 22100 | 23600 |
|
|
-121 | ETFGGB | 1nvest Global Governement Bond Feeder ETF | JSE | 2025-06-27 | 8285 | 8332 | 8209 | 8240 |
|
|
-121 |