| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GOD | Goodtech | OL | 2025-06-27 | 8.86 | 8.98 | 8.86 | 8.98 |
|
|
-121 | 002189 | Costar Group Co Ltd | SHE | 2025-06-27 | 29.54 | 29.54 | 27.01 | 28 |
|
|
-121 | CADISK | CAD/ISK | FOREX | 2025-06-27 | 88.98 | 88.98 | 88.98 | 88.98 |
|
|
-121 | AMUND | ALMUNDA PROFESSIONAL | AS | 2025-06-27 | 1.16 | 1.16 | 1.09 | 1.15 |
|
|
-121 | AMNY | AMNY ETF Cumulative in yuan | MCX | 2025-06-27 | 1147.77 | 1149.32 | 1142.96 | 1147.78 |
|
|
-121 | 3466 | Hang Seng High Dividend 30 Index Etf | HK | 2025-06-27 | 17 | 17.09 | 16.9 | 16.94 |
|
|
-121 | KMCP | Kmc Properties ASA | OL | 2025-06-27 | 0.19 | 0.22 | 0.17 | 0.17 |
|
|
-121 | 4141 | Al Omran Industrial & Trading Co | SR | 2025-06-29 | 28.4 | 29.4 | 28.32 | 29.16 |
|
|
-121 | LFLO | Imago Mulia Persada Tbk PT | JK | 2025-06-26 | 246 | 270 | 226 | 264 |
|
|
-122 | EBUS | Ebusco Holding BV | AS | 2025-06-27 | 0.54 | 0.64 | 0.54 | 0.61 |
|
|
-122 | 1301 | United Wire Factories Company | SR | 2025-06-29 | 23.34 | 23.9 | 23.34 | 23.75 |
|
|
-122 | BRZP11 | Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura | SA | 2025-06-27 | 144.99 | 147 | 139 | 143.79 |
|
|
-122 | ALETNQ | FNB ETN on ALPHAQ SEP25 | JSE | 2025-06-27 | 2231 | 2231 | 2216 | 2216 |
|
|
-122 | CBRAIN | cBrain A/S | CO | 2025-06-27 | 214 | 215 | 208 | 210 |
|
|
-122 | PHARM | Pharming Group NV | AS | 2025-06-27 | 0.94 | 0.96 | 0.93 | 0.93 |
|
|
-122 | SRE | Sirius Real Estate Ltd | JSE | 2025-06-27 | 2343 | 2372 | 2342 | 2353 |
|
|
-122 | NORION | Norion Bank | ST | 2025-06-27 | 49.2 | 50 | 48.7 | 50 |
|
|
-122 | US10 | Betashares US Treasury Bond 7-10YR CH ETF | AU | 2025-06-27 | 51.46 | 51.47 | 51.39 | 51.39 |
|
|
-122 | BALSU | BALSU GIDA | IS | 2025-06-27 | 20.84 | 21 | 19.56 | 20.28 |
|
|
-122 | VBTC | Vaneck Bitcoin ETF | AU | 2025-06-27 | 33.27 | 33.38 | 32.99 | 33.29 |
|
|
-122 |