| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 069620 | Daewoong Pharma | KO | 2025-09-15 | 143200 | 143500 | 139700 | 140800 |
|
|
-98 | ZARKRW | ZAR/KRW | FOREX | 2025-09-15 | 80.22 | 80.27 | 79.89 | 79.9 |
|
|
-98 | CCSI | Communication Cable Systems Indonesia Tbk PT | JK | 2025-09-15 | 378 | 388 | 374 | 376 |
|
|
-98 | KBLM | Kabelindo Murni Tbk | JK | 2025-09-15 | 382 | 386 | 378 | 378 |
|
|
-98 | WYR | WYNN RESORTS | BE | 2025-09-15 | 103.14 | 103.14 | 103.14 | 103.14 |
|
|
-98 | 688376 | MayAir Technology (China) Co. Ltd. A | SHG | 2025-09-15 | 54.1 | 57.5 | 53.07 | 55.71 |
|
|
-98 | I1CE34 | Intercontinental Exchange Inc. | SA | 2025-09-12 | 465 | 465 | 465 | 465 |
|
|
-98 | BARRA | Barramundi Group Ltd | OL | 2025-09-15 | 0.59 | 0.65 | 0.59 | 0.65 |
|
|
-98 | KLS | Kelsian Group Ltd | AU | 2025-09-15 | 4.93 | 4.97 | 4.85 | 4.95 |
|
|
-98 | MTC | Muangthai Capital Public Company Limited | BK | 2025-09-15 | 43 | 43.5 | 42.75 | 43.5 |
|
|
-98 | 4197 | Visgeneer | TWO | 2025-09-15 | 11.4 | 11.55 | 11 | 11.55 |
|
|
-98 | EW | Edwards Lifesciences Corporation | MX | 2025-09-15 | 1898.05 | 1914.94 | 1896.84 | 1911.29 |
|
|
-98 | FEXD | First Trust US Large Cap Core AlphaDEX UCITS Class B | LSE | 2025-09-15 | 6292.62 | 6293.5 | 6292.62 | 6293.5 |
|
|
-98 | VPAB-B | Veteranpoolen AB Series B | ST | 2025-09-15 | 56 | 56.8 | 55 | 55 |
|
|
-98 | IWDS | iShares MSCI World Swap UCITS ETF USD Acc | AS | 2025-09-15 | 6.48 | 6.5 | 6.48 | 6.5 |
|
|
-98 | ACENB | ACENB | PSE | 2025-09-15 | 1067 | 1067 | 1067 | 1067 |
|
|
-98 | WAAREERTL | WAAREE RENEWABLE TECHNOLOGIES LTD | NSE | 2025-09-15 | 1102.9 | 1108.5 | 1085 | 1092.5 |
|
|
-98 | EGX100 | EGX 100 EWI | INDX | 2025-09-15 | 14420.39 | 14506.69 | 14316.58 | 14348.68 |
|
|
-99 | 3276 | T-Flex Techvest PCB Co., Ltd. | TWO | 2025-09-15 | 14.85 | 15.35 | 14.85 | 15.1 |
|
|
-99 | 6721 | Sincere Security Corp. Ltd. | TWO | 2025-09-15 | 61.7 | 61.9 | 61.6 | 61.9 |
|
|
-99 |