| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WINC | iShares World Equity High Income UCITS ETF USD Inc | AS | 2025-06-27 | 5.37 | 5.38 | 5.37 | 5.38 |
|
|
-122 | 601177 | Hangzhou Advance Gearbox Group Co Ltd | SHG | 2025-06-27 | 18.78 | 18.84 | 18.35 | 18.68 |
|
|
-122 | SPXC | SPX Corp | US | 2025-06-27 | 167.12 | 168.47 | 165.32 | 167.15 |
|
|
-122 | 3532 | Formosa Sumco Technology Corp | TW | 2025-06-27 | 80.7 | 81 | 79 | 80.4 |
|
|
-122 | COCHINSHIP | Cochin Shipyard Limited | NSE | 2025-06-27 | 2104.9 | 2126.8 | 2023.1 | 2044.2 |
|
|
-122 | 002289 | Success Electronics Ltd | SHE | 2025-06-27 | 16.8 | 17.08 | 16.22 | 16.51 |
|
|
-122 | 300611 | Zhejiang Meili High Technology Co Ltd | SHE | 2025-06-27 | 23.72 | 23.97 | 23.2 | 23.26 |
|
|
-122 | BSL | Bluescope Steel Ltd | AU | 2025-06-27 | 23.15 | 23.38 | 22.98 | 23.08 |
|
|
-122 | 590 | LUK FOOK HOLDINGS (INTERNATIONAL) | HK | 2025-06-27 | 19.44 | 21.35 | 19.26 | 20.1 |
|
|
-123 | 034950 | Korea Ratings Co. Ltd | KQ | 2025-06-27 | 100000 | 100500 | 98300 | 98500 |
|
|
-123 | BIZIM | Bizim Toptan Satis Magazalari AS | IS | 2025-06-27 | 25.52 | 25.66 | 24.62 | 24.7 |
|
|
-123 | BRMEN | Birlik Mensucat Ticaret ve Sanayi Isletmesi AS | IS | 2025-06-27 | 5.29 | 5.29 | 5.29 | 5.29 |
|
|
-123 | GEDZA | Gediz Ambalaj Sanayi ve Ticaret AS | IS | 2025-06-27 | 19.93 | 21.2 | 19.58 | 20.28 |
|
|
-123 | 0590 | Luk Fook Holdings International Ltd | HK | 2025-06-27 | 19.44 | 21.35 | 19.26 | 20.1 |
|
|
-123 | 500271 | Max Financial Services Limited | BSE | 2025-06-27 | 1633.9 | 1656.9 | 1610.9 | 1641.45 |
|
|
-123 | MFSL | Max Financial Services Ltd | BSE | 2025-06-27 | 1633.9 | 1656.9 | 1610.9 | 1641.45 |
|
|
-123 | AVX | ADVANCED ENERGY IND | BE | 2025-06-27 | 114 | 114 | 114 | 114 |
|
|
-123 | ATATP | Atp Ticari Bilgisayar Agi ve Elektrik Guc Kaynaklari Uretim Pazarlama ve Ticaret | IS | 2025-06-27 | 80.3 | 81.25 | 78.55 | 80 |
|
|
-123 | CFIBTGRCA | BTG Pactual Renta Comercial F. I. | SN | 2025-06-26 | 20620 | 20650 | 20600 | 20624.3 |
|
|
-123 | RIVER | River Tech plc | OL | 2025-06-27 | 14.1 | 14.7 | 14 | 14.7 |
|
|
-123 |