| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DNYA | Danya Cebus | TA | 2025-09-15 | 12170 | 12360 | 12010 | 12180 |
|
|
-99 | UNC | UCB SA | BE | 2025-09-15 | 208 | 208 | 208 | 208 |
|
|
-99 | AFKS | AFK Sistema | MCX | 2025-09-15 | 15.45 | 15.54 | 15.05 | 15.18 |
|
|
-99 | UTAR | UTair Aviakompaniya OAO | MCX | 2025-09-15 | 12.25 | 12.25 | 12.06 | 12.09 |
|
|
-99 | NZDINR | New Zealand Dollar/Indian Rupee FX Cross Rate | FOREX | 2025-09-16 | 52.6 | 52.6 | 52.49 | 52.55 |
|
|
-99 | CYD | CHINA YUCHAI INTL | BE | 2025-09-15 | 33.2 | 33.8 | 32.4 | 33 |
|
|
-99 | WNRG | SPDR® MSCI World Energy UCITS ETF EUR | AS | 2025-09-15 | 46.35 | 46.35 | 45.98 | 46.07 |
|
|
-99 | IEX | Iex Group NV | AS | 2025-09-15 | 2.48 | 2.48 | 2.48 | 2.48 |
|
|
-99 | BNKT | iShares V PLC - iShares S&P U.S. Banks UCITS ETF USD Inc | AS | 2025-09-15 | 5.4 | 5.4 | 5.37 | 5.37 |
|
|
-99 | 6428 | Taiwan Taomee Co. Ltd. | TWO | 2025-09-15 | 12.9 | 12.9 | 12.9 | 12.9 |
|
|
-99 | GLDM | Amundi Index Solutions - Amundi NYSE Arca Gold BUGS | PA | 2025-09-15 | 46.55 | 47.48 | 46.5 | 47.48 |
|
|
-99 | HAM | Highwood Asset Management Ltd | V | 2025-09-15 | 5.13 | 5.13 | 4.98 | 4.98 |
|
|
-99 | ORX | Orexo AB | ST | 2025-09-15 | 25.4 | 27.5 | 25.25 | 26.45 |
|
|
-99 | 600259 | Rising Nonferrous Metals Share Co Ltd | SHG | 2025-09-15 | 63.54 | 63.55 | 61.7 | 61.93 |
|
|
-99 | 3496 | AZOOM Co Ltd | TSE | 2025-09-12 | 10370 | 10400 | 10240 | 10240 |
|
|
-99 | 8968 | Fukuoka Reit Corp | TSE | 2025-09-12 | 184100 | 185400 | 183200 | 185400 |
|
|
-100 | ASRNL | ASR Nederland NV | AS | 2025-09-15 | 58.84 | 59 | 58.58 | 58.68 |
|
|
-100 | ZSV | SSR Mining Inc | DU | 2025-09-15 | 18.89 | 19.17 | 18.89 | 19.17 |
|
|
-100 | ATT | Attendo AB (publ) | ST | 2025-09-15 | 69.7 | 69.8 | 67.8 | 68.3 |
|
|
-100 | SHLPH | Pilipinas Shell Petroleum Corp | PSE | 2025-09-15 | 5.84 | 5.84 | 5.63 | 5.7 |
|
|
-100 |