| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LMBMX | QS U.S. SMALL CAPITALIZATION EQUITY FUND CLASS IS | US | 2025-09-10 | 15.24 | 15.24 | 15.24 | 15.24 |
|
|
-6986 | IENAX | INVESCO ENERGY FUND CLASS A | US | 2025-09-10 | 31.05 | 31.05 | 31.05 | 31.05 |
|
|
-6986 | MFRLX | Mfs Research Fund Class R | US | 2025-09-10 | 50.93 | 50.93 | 50.93 | 50.93 |
|
|
-6986 | HFMDX | HENNESSY CORNERSTONE MID CAP 30 FUND INVESTOR CLASS | US | 2025-09-10 | 23.06 | 23.06 | 23.06 | 23.06 |
|
|
-6986 | GMOYX | GMO Trust - GMO Resource Transition Fund | US | 2025-09-10 | 13.71 | 13.71 | 13.71 | 13.71 |
|
|
-6986 | DNL | WisdomTree Global ex-U.S. Quality Dividend Growth Fund | US | 2025-09-10 | 40 | 40.14 | 39.96 | 40.01 |
|
|
-6986 | AEGSX | Invesco European Growth Fund Cl R6 | US | 2025-09-10 | 36 | 36 | 36 | 36 |
|
|
-6986 | BCVCX | STERLING CAPITAL BEHAVIORAL LARGE CAP VALUE EQUITY FUND C CLASS | US | 2025-09-10 | 32.48 | 32.48 | 32.48 | 32.48 |
|
|
-6986 | AEMVX | Acadian Emerging Markets Portfolio Y Sha | US | 2025-09-10 | 26.9 | 26.9 | 26.9 | 26.9 |
|
|
-6987 | GCGIX | GOLDMAN SACHS LARGE CAP GROWTH INSIGHTS FUND INSTITUTIONAL | US | 2025-09-10 | 37.65 | 37.65 | 37.65 | 37.65 |
|
|
-6987 | GLCUX | GOLDMAN SACHS LARGE CAP GROWTH INSIGHTS FUND CLASS R6 SHARES | US | 2025-09-10 | 37.59 | 37.59 | 37.59 | 37.59 |
|
|
-6987 | GMZPX | GOLDMAN SACHS LARGE CAP GROWTH INSIGHTS FUND CLASS P SHARES | US | 2025-09-10 | 37.55 | 37.55 | 37.55 | 37.55 |
|
|
-6987 | GURCX | GUGGENHEIM RISK MANAGED REAL ESTATE FUND C-CLASS | US | 2025-09-10 | 32.1 | 32.1 | 32.1 | 32.1 |
|
|
-6987 | FARSX | FIDELITY INCOME REPLACEMENT 2034 FUND FIDELITY ADVISOR INCOME REPLACEMENT 2034 FUND: CLASS A | US | 2025-09-10 | 56.12 | 56.12 | 56.12 | 56.12 |
|
|
-6987 | FBJTX | AMERICAN FUNDS 2055 TARGET DATE RETIREMENT FUND CLASS F-2 | US | 2025-09-10 | 30.26 | 30.26 | 30.26 | 30.26 |
|
|
-6987 | TSPA | T. Rowe Price US Equity Research ETF | US | 2025-09-10 | 41.19 | 41.19 | 40.92 | 40.98 |
|
|
-6987 | GMIIX | GMO-Usonian Japan Value Creation Fund Class I | US | 2025-09-10 | 25.18 | 25.18 | 25.18 | 25.18 |
|
|
-6987 | UZD | United States Cellular Corporat | US | 2025-09-10 | 22.25 | 22.32 | 22.09 | 22.31 |
|
|
-6987 | FESHTX | FESHTX | US | 2025-08-27 | 11.48 | 11.48 | 11.48 | 11.48 |
|
|
-6987 | CTIFX | CTIFX | US | 2025-09-10 | 16.01 | 16.01 | 16.01 | 16.01 |
|
|
-6987 |