| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WNTR | Tidal Trust II | US | 2025-09-10 | 33.54 | 34.37 | 33.01 | 34.35 |
|
|
-6987 | TLEQX | TIAA-CREF Life Funds - Small-Cap Equity Fund | US | 2025-09-10 | 17.09 | 17.09 | 17.09 | 17.09 |
|
|
-6987 | SECIX | GUGGENHEIM LARGE CAP VALUE FUND A-CLASS | US | 2025-09-10 | 47.39 | 47.39 | 47.39 | 47.39 |
|
|
-6987 | IBIDF | Ibiden Co.Ltd | US | 2025-09-10 | 43 | 43 | 43 | 43 |
|
|
-6987 | WBRBF | Wienerberger AG | US | 2025-09-10 | 35.63 | 35.63 | 35.63 | 35.63 |
|
|
-6987 | RBGEX | AMERICAN FUNDS GROWTH PORTFOLIO CLASS R-2E | US | 2025-09-10 | 28.69 | 28.69 | 28.69 | 28.69 |
|
|
-6987 | SHCAF | Sharp Corporation | US | 2025-09-10 | 6.45 | 6.45 | 6.45 | 6.45 |
|
|
-6988 | TRRDX | T. ROWE PRICE RETIREMENT 2040 FUND T. ROWE PRICE RETIREMENT 2040 FUND | US | 2025-09-10 | 34.42 | 34.42 | 34.42 | 34.42 |
|
|
-6988 | VTIVX | Vanguard Target Retirement 2045 Fund Investor Shares | US | 2025-09-10 | 34.01 | 34.01 | 34.01 | 34.01 |
|
|
-6988 | TRSZX | T. Rowe Price Mid-Cap Index Fund Z Class | US | 2025-09-10 | 23.56 | 23.56 | 23.56 | 23.56 |
|
|
-6988 | TRMNX | T. Rowe Price Mid-Cap Index Fund | US | 2025-09-10 | 23.52 | 23.52 | 23.52 | 23.52 |
|
|
-6988 | NFLP | Kurv Yield Prm Stgy Netflix (NFLX) ETF | US | 2025-09-10 | 38.94 | 38.94 | 38.61 | 38.67 |
|
|
-6988 | FCVAX | FIDELITY SMALL CAP VALUE FUND FIDELITY ADVISOR SMALL CAP VALUE FUND: CLASS A | US | 2025-09-10 | 20.9 | 20.9 | 20.9 | 20.9 |
|
|
-6988 | MFCCX | MERIDIAN CONTRARIAN FUND CLASS C | US | 2025-09-10 | 37.69 | 37.69 | 37.69 | 37.69 |
|
|
-6988 | PAAOX | T. ROWE PRICE ASIA OPPORTUNITIES FUND T. ROWE PRICE ASIA OPPORTUNITIES FUND-ADVISOR CLASS | US | 2025-09-10 | 18.55 | 18.55 | 18.55 | 18.55 |
|
|
-6988 | PGKAX | PGIM JENNISON TECHNOLOGY FUND CLASS A | US | 2025-09-10 | 29.7 | 29.7 | 29.7 | 29.7 |
|
|
-6988 | OUSM | O’Shares U.S. Small-Cap Quality Dividend ETF | US | 2025-09-10 | 45.08 | 45.08 | 44.73 | 44.88 |
|
|
-6988 | AEDAX | INVESCO EUROPEAN GROWTH FUND CLASS A | US | 2025-09-10 | 36.01 | 36.01 | 36.01 | 36.01 |
|
|
-6988 | AUIAX | AB EQUITY INCOME FUND INC CLASS A | US | 2025-09-10 | 36.07 | 36.07 | 36.07 | 36.07 |
|
|
-6988 | EASG | Xtrackers MSCI EAFE ESG Leaders Equity ETF | US | 2025-09-10 | 34.43 | 34.43 | 34.27 | 34.36 |
|
|
-6988 |