| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 4303 | Hsinli Chemical Industrial | TWO | 2025-06-27 | 74.9 | 78.5 | 74.7 | 76.5 |
|
|
-123 | 1259 | An-Shin Food Services Co Ltd | TWO | 2025-06-27 | 55.3 | 56.2 | 55.3 | 55.6 |
|
|
-123 | 000725 | Hyundai Engineering & Construction Co. Ltd. Pfd. Series 1 | KQ | 2025-06-27 | 67200 | 67700 | 65000 | 65000 |
|
|
-123 | AKAST | Akastor ASA | OL | 2025-06-27 | 12.24 | 12.24 | 11.98 | 12 |
|
|
-123 | ARCH | Archer Limited | OL | 2025-06-27 | 22.95 | 23.5 | 22.95 | 23.4 |
|
|
-123 | MFSL | Max Financial Services Limited | NSE | 2025-06-27 | 1636.7 | 1658 | 1608.7 | 1641.1 |
|
|
-123 | 1202 | Middle East Paper Co | SR | 2025-06-29 | 28.2 | 28.92 | 28.12 | 28.92 |
|
|
-123 | BNP | BNP Paribas SA | HM | 2025-06-27 | 75.63 | 76.69 | 75.63 | 76.69 |
|
|
-123 | EKSUN | Eksun Gida Tarim Sanayi ve Ticaret A.S. | IS | 2025-06-27 | 5.54 | 5.58 | 5.36 | 5.49 |
|
|
-123 | NSKOG | Norske Skog Asa | OL | 2025-06-27 | 22.65 | 22.8 | 22 | 22.05 |
|
|
-123 | 002670 | Guosheng Financial Holding Inc | SHE | 2025-06-27 | 15.93 | 17 | 15.25 | 16.01 |
|
|
-123 | 458870 | Seers Technology | KQ | 2025-06-27 | 24000 | 24150 | 23250 | 23800 |
|
|
-123 | 6923 | CHUNGTAI RESOURCE Technology CORP. | TW | 2025-06-27 | 80.2 | 80.5 | 80 | 80.1 |
|
|
-124 | BIGEN | Birlesim Grup Enerji | IS | 2025-06-27 | 10.93 | 10.97 | 10.68 | 10.74 |
|
|
-124 | AD | Koninklijke Ahold Delhaize NV | AS | 2025-06-27 | 35.3 | 35.51 | 35.2 | 35.38 |
|
|
-124 | PETUN | Pinar Entegre Et ve Un Sanayi AS | IS | 2025-06-27 | 9.21 | 9.28 | 9.06 | 9.25 |
|
|
-124 | JPNH | Lyxor UCITS Japan Topix Daily Hedged D-EUR | MI | 2025-06-27 | 231.93 | 232.8 | 231.63 | 232.8 |
|
|
-124 | ALLIX | Wallix Group SA | PA | 2025-06-27 | 23.4 | 23.5 | 22.75 | 23 |
|
|
-124 | GBPDZD | GBP/DZD | FOREX | 2025-06-30 | 178.46 | 178.51 | 178.44 | 178.44 |
|
|
-124 | 6654 | Tian Zheng International Precision Machinery Co Ltd | TWO | 2025-06-27 | 77 | 77 | 75.8 | 76 |
|
|
-124 |