| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FSVGBX | FSVGBX | US | 2025-08-12 | 11.52 | 11.52 | 11.52 | 11.52 |
|
|
-6988 | VWBNX | VWBNX | US | 2025-09-10 | 43.83 | 43.83 | 43.83 | 43.83 |
|
|
-6988 | HTCO | Caravelle International Group | US | 2025-09-10 | 7.38 | 7.56 | 7.29 | 7.42 |
|
|
-6988 | ESAIY | Eisai Co. Ltd. | US | 2025-09-10 | 8.85 | 9.04 | 8.68 | 8.71 |
|
|
-6988 | JADIX | John Hancock Variable Insurance Trust - Fundamental Large Cap Value Trust | US | 2025-09-10 | 30.01 | 30.01 | 30.01 | 30.01 |
|
|
-6989 | INDL | Direxion Daily MSCI India Bull 2x Shares | US | 2025-09-10 | 56.56 | 56.86 | 56.51 | 56.66 |
|
|
-6989 | RHJTX | AMERICAN FUNDS 2055 TARGET DATE RETIREMENT FUND CLASS R-5E | US | 2025-09-10 | 30.12 | 30.12 | 30.12 | 30.12 |
|
|
-6989 | SVAYX | SIMT LARGE CAP VALUE FUND CLASS Y | US | 2025-09-10 | 28.34 | 28.34 | 28.34 | 28.34 |
|
|
-6989 | JPRE | JPMorgan Realty Income ETF | US | 2025-09-10 | 47.82 | 48.09 | 47.78 | 47.78 |
|
|
-6989 | HDGRX | THE HARTFORD DIVIDEND AND GROWTH FUND CLASS R3 | US | 2025-09-10 | 36.71 | 36.71 | 36.71 | 36.71 |
|
|
-6989 | FMPEX | FIDELITY MID CAP VALUE FUND FIDELITY ADVISOR MID CAP VALUE FUND: CLASS C | US | 2025-09-10 | 28.71 | 28.71 | 28.71 | 28.71 |
|
|
-6989 | PFDBRX | PFDBRX | US | 2025-09-05 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-6989 | ISMWF | ISMWF | US | 2025-08-13 | 9.7 | 9.71 | 9.7 | 9.71 |
|
|
-6989 | ALFFX | LORD ABBETT ALPHA STRATEGY FUND CLASS F | US | 2025-09-10 | 28.2 | 28.2 | 28.2 | 28.2 |
|
|
-6989 | CPEIX | CATALYST DYNAMIC ALPHA FUND CATALYST DYNAMIC ALPHA FUND CLASS I | US | 2025-09-10 | 26.03 | 26.03 | 26.03 | 26.03 |
|
|
-6989 | AEMZX | Acadian Emerging Markets Portfolio I Sha | US | 2025-09-10 | 26.97 | 26.97 | 26.97 | 26.97 |
|
|
-6989 | BKCI | BNY Mellon ETF Trust - BNY Mellon Concentrated International ETF | US | 2025-09-10 | 51.34 | 51.34 | 51.08 | 51.1 |
|
|
-6990 | JADJX | John Hancock Variable Insurance Trust - Fundamental Large Cap Value Trust | US | 2025-09-10 | 30.27 | 30.27 | 30.27 | 30.27 |
|
|
-6990 | RSPR | Invesco S&P 500 Equal Weight Real Estate ETF | US | 2025-09-10 | 35.38 | 35.64 | 35.37 | 35.43 |
|
|
-6990 | FMED | Fidelity Disruptive Medicine ETF | US | 2025-09-10 | 24.88 | 24.88 | 24.58 | 24.65 |
|
|
-6990 |