| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1216 | Uni-President Enterprises Corp | TW | 2025-06-27 | 80.3 | 80.9 | 79.9 | 80.1 |
|
|
-124 | 300220 | Wuhan Golden Laser Co Ltd | SHE | 2025-06-27 | 18.25 | 18.46 | 18.06 | 18.36 |
|
|
-124 | MNDTR | Mondi Turkey Oluklui Mukavva Kagit ve Ambalaj Sanayi A.S. | IS | 2025-06-27 | 5.52 | 5.59 | 5.45 | 5.53 |
|
|
-124 | FSOV | First Trust Low Duration Global Government Bond UCITS ETF | AS | 2025-06-27 | 17.26 | 17.26 | 17.22 | 17.22 |
|
|
-125 | 389260 | Daemyoung Energy Co Ltd | KQ | 2025-06-27 | 27250 | 27450 | 26600 | 26700 |
|
|
-125 | 2162 | Keymed Biosciences Inc | HK | 2025-06-27 | 48.2 | 48.2 | 45.3 | 46.25 |
|
|
-125 | 3073 | Teamphon Energy Co., Ltd. | TWO | 2025-06-27 | 56.2 | 56.5 | 54.3 | 55.5 |
|
|
-125 | 9541 | Academy Of Learning Company | SR | 2025-06-29 | 9.19 | 9.19 | 9.12 | 9.19 |
|
|
-125 | WEIITNAKTLC | Wealth Inv I&T Nord AktLargeCa | CO | 2025-06-27 | 127.65 | 127.65 | 127.15 | 127.15 |
|
|
-125 | 160190 | Higen RNM | KQ | 2025-06-27 | 39000 | 39650 | 37200 | 38000 |
|
|
-125 | MORE-S6 | More Mutual Fund - MORE SAL (4A) Index Banks EW IL | TA | 2025-06-29 | 10410 | 10460 | 10390 | 10420 |
|
|
-125 | NCLR | WisdomTree Uranium and Nuclear Energy UCITS ETF USD Unhedged Acc | MI | 2025-06-27 | 33.43 | 33.76 | 32.9 | 33.18 |
|
|
-125 | BIIB34 | Biogen Inc | SA | 2025-06-27 | 124.32 | 124.32 | 124.32 | 124.32 |
|
|
-125 | AGN | Aegon NV | AS | 2025-06-27 | 6.07 | 6.25 | 6.06 | 6.2 |
|
|
-125 | USDCRC | USD/CRC | FOREX | 2025-06-29 | 502.01 | 502.01 | 502.01 | 502.01 |
|
|
-125 | INPR | Investec Limited NON RED NON CUM NON PTG PRF ZAR0.01 | JSE | 2025-06-27 | 9800 | 9849 | 9800 | 9825 |
|
|
-125 | PMSBP | Public Joint Stock Company Perm Energy Supplying Company | MCX | 2025-06-27 | 267.8 | 269.6 | 264 | 268.8 |
|
|
-125 | ANELE | Anel Elektrik Proje Taahhut ve Ticaret AS | IS | 2025-06-27 | 15.65 | 16.78 | 15.5 | 16.3 |
|
|
-125 | EKIZ | Ekiz Kimya Sanayi ve Ticaret AS | IS | 2025-06-27 | 54.1 | 54.9 | 53.5 | 54.9 |
|
|
-125 | SAMAT | Saray Matbaacilik Kagitcilik Kirtasiyecilik Ticaret ve Sanayi AS | IS | 2025-06-27 | 17.61 | 17.79 | 17.33 | 17.42 |
|
|
-125 |