| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MYM | MAYR-MELNHOF KARTON | HM | 2025-09-15 | 82.7 | 82.7 | 80.2 | 80.2 |
|
|
-101 | SON1 | Sony Group Corp | HM | 2025-09-15 | 24.76 | 24.76 | 24.76 | 24.76 |
|
|
-101 | SPXPGX | S&P 500 Pure Growth | INDX | 2025-09-12 | 24284.4 | 24294.22 | 24100.53 | 24111.72 |
|
|
-101 | MQIO | Macquarie Income Opportunities Active ETF | AU | 2025-09-15 | 10.72 | 10.74 | 10.72 | 10.74 |
|
|
-101 | 4RTD | WisdomTree Natural Gas 1x Daily Short EUR | XETRA | 2025-09-15 | 432.26 | 433.42 | 428.1 | 428.1 |
|
|
-101 | SSO | SPDR S&P/ASX Small Ordinaries ETF | AU | 2025-09-15 | 16.65 | 16.65 | 16.52 | 16.62 |
|
|
-101 | MTHH | MT Hoejgaard Holding A/S | CO | 2025-09-15 | 409.5 | 418 | 403 | 406.5 |
|
|
-101 | MELG | Melhus Sparebank | OL | 2025-09-15 | 169.52 | 169.52 | 167.86 | 168.52 |
|
|
-101 | 000725 | Hyundai Engineering & Construction Co. Ltd. Pfd. Series 1 | KQ | 2025-09-15 | 53600 | 54500 | 53400 | 54200 |
|
|
-101 | DKIM35 | Danske Invest Mix 35 - Akk | CO | 2025-09-15 | 186.3 | 186.75 | 186.2 | 186.5 |
|
|
-102 | PRMB | Akb Primorye OAO | MCX | 2025-09-15 | 26600 | 26600 | 26000 | 26400 |
|
|
-102 | 195940 | HK Inno.N Corp. | KQ | 2025-09-15 | 45950 | 46200 | 45400 | 46200 |
|
|
-102 | 3287 | Kworld Computer Co Ltd | TWO | 2025-09-15 | 34.2 | 34.5 | 33.55 | 33.95 |
|
|
-102 | SURF-A | Starlight U.S. Residential Fund | V | 2025-09-15 | 0.2 | 0.2 | 0.18 | 0.18 |
|
|
-102 | 6123 | GrandTech C.G. Systems | TWO | 2025-09-15 | 51.4 | 54.2 | 51.3 | 53.2 |
|
|
-102 | 377300 | kakaopay Corp. | KO | 2025-09-15 | 55100 | 55100 | 54200 | 54400 |
|
|
-102 | ARH | Altima Resources Ltd | V | 2025-09-05 | 0.47 | 0.47 | 0.47 | 0.47 |
|
|
-102 | VAST | Vastland Indonesia | JK | 2025-09-15 | 189 | 200 | 188 | 196 |
|
|
-102 | 001223 | OK Science & Technology Co. Ltd. A | SHE | 2025-09-15 | 55.19 | 55.65 | 53 | 53.72 |
|
|
-102 | 00650L | Fuh Hwa Daily Hang Seng Leveraged 2X ETF | TW | 2025-09-15 | 18.41 | 18.69 | 18.34 | 18.59 |
|
|
-102 |