| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EMGS | Electromagnetic Geoservices ASA | OL | 2025-09-15 | 1.38 | 1.4 | 1.32 | 1.38 |
|
|
-102 | FAMMWS | Fineco AM MSCI World Semiconductors and Semiconductor Equipment UCITS ETF A EUR Acc | MI | 2025-09-15 | 319 | 320.83 | 316.02 | 320.2 |
|
|
-103 | 9405 | Albilad Gold ETF | SR | 2025-09-15 | 19.18 | 19.18 | 19.03 | 19.14 |
|
|
-103 | NDIDAFKL1 | Nordea Invest Danske Aktier Fokus KL 1 | CO | 2025-09-15 | 166.15 | 167.3 | 166.15 | 166.75 |
|
|
-103 | DAVA | Dimensional Australian Value Trust - Active ETF | AU | 2025-09-15 | 29.58 | 29.58 | 29.58 | 29.58 |
|
|
-103 | CRTO | Caisse Reg Cred Agric Mut Tourain Poitou | PA | 2025-09-15 | 118 | 119.52 | 118 | 119.52 |
|
|
-103 | PRU | Prudential plc | HM | 2025-09-15 | 12 | 12 | 11.9 | 11.9 |
|
|
-103 | ANELE | Anel Elektrik Proje Taahhut ve Ticaret AS | IS | 2025-09-15 | 20 | 21.84 | 19.66 | 21.22 |
|
|
-103 | SPAP | Source Physical Palladium P | LSE | 2025-09-15 | 8291 | 8331 | 8291 | 8304.5 |
|
|
-103 | LYV | Live Nation Entertainment Inc | US | 2025-09-15 | 173.79 | 175.25 | 171.61 | 172.38 |
|
|
-103 | HII | Huntington Ingalls Industries Inc | US | 2025-09-15 | 273.13 | 276.59 | 270.84 | 273.02 |
|
|
-104 | 2337 | Macronix International Co Ltd | TW | 2025-09-15 | 22.9 | 23.3 | 22.2 | 22.8 |
|
|
-104 | IKBI | Sumi Indo Kabel Tbk | JK | 2025-09-15 | 500 | 510 | 498 | 510 |
|
|
-104 | CNAA | Lyxor Fortune SG UCITS MSCI China A DR C | PA | 2025-09-15 | 155.35 | 155.75 | 154.5 | 155.75 |
|
|
-104 | PANW | Palo Alto Networks Inc | US | 2025-09-15 | 198.04 | 202.11 | 197.37 | 201.28 |
|
|
-104 | NCI | NTG Clarity Networks Inc. | V | 2025-09-15 | 1.65 | 1.69 | 1.64 | 1.65 |
|
|
-104 | 300835 | Sinomag Technology Co Ltd | SHE | 2025-09-15 | 63.5 | 63.6 | 61.86 | 62.02 |
|
|
-104 | SP500-25504030 | Home Improvement Retail | INDX | 2025-09-15 | 4399.57 | 4416.01 | 4362.02 | 4410.34 |
|
|
-104 | K1SG34 | Keysight Technologies, Inc. | SA | 2025-09-15 | 459.54 | 459.54 | 459.54 | 459.54 |
|
|
-104 | WOEE | iShares World Equity Enhanced Active UCITS ETF USD (Acc) | AS | 2025-09-15 | 6.14 | 6.15 | 6.14 | 6.15 |
|
|
-104 |