| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BDT | Bertrandt AG | HM | 2025-06-27 | 20.25 | 20.25 | 20.25 | 20.25 |
|
|
-125 | DLTA | Delta Djakarta Tbk | JK | 2025-06-26 | 2230 | 2270 | 2220 | 2270 |
|
|
-125 | 3090 | Tabuk Cement Co. | SR | 2025-06-29 | 11.14 | 11.14 | 11 | 11.08 |
|
|
-125 | 4020 | Saudi Real Estate Co. | SR | 2025-06-29 | 20.11 | 20.46 | 20.11 | 20.3 |
|
|
-125 | EAS2P | Ease2pay NV | AS | 2025-06-27 | 0.44 | 0.47 | 0.38 | 0.4 |
|
|
-125 | EMR | Emerson Electric Company | US | 2025-06-27 | 133.41 | 134.15 | 132.33 | 133.17 |
|
|
-126 | NISP | Bank Ocbc Nisp Tbk | JK | 2025-06-26 | 1330 | 1345 | 1315 | 1340 |
|
|
-126 | 214150 | CLASSYS Inc | KQ | 2025-06-27 | 62600 | 63300 | 61600 | 62000 |
|
|
-126 | CNHJPY | CNH/JPY | FOREX | 2025-06-30 | 20.12 | 20.18 | 20.11 | 20.16 |
|
|
-126 | SNW | Sanofi | HA | 2025-06-27 | 82.84 | 83.21 | 82.36 | 82.36 |
|
|
-126 | SGML | Sigma Lithium Resources Corp | V | 2025-06-27 | 6.43 | 6.45 | 6.13 | 6.31 |
|
|
-126 | 688518 | Shenzhen United Winners Laser Co Ltd | SHG | 2025-06-27 | 20 | 20.6 | 19.77 | 19.83 |
|
|
-126 | KLSYN | Koleksiyon Mobilya Sanayi AS | IS | 2025-06-27 | 5.55 | 5.57 | 5.28 | 5.38 |
|
|
-126 | SBGD | SBGD | MCX | 2025-06-27 | 24.43 | 24.47 | 24.2 | 24.3 |
|
|
-126 | NDISTABKL1 | Nordea Invest Stabil Balanceret KL 1 | CO | 2025-06-26 | 125.35 | 125.35 | 125.35 | 125.35 |
|
|
-126 | 002929 | Runjian Communication Co Ltd Class A | SHE | 2025-06-27 | 46.62 | 47.97 | 45.81 | 47.15 |
|
|
-126 | 285A | Kioxia Holdings Corporation | TSE | 2025-06-27 | 2556 | 2583 | 2502 | 2523 |
|
|
-126 | KLVZ | KLVZ KRISTALL | MCX | 2025-06-27 | 3.41 | 3.41 | 3.37 | 3.39 |
|
|
-126 | 002396 | Fujian Star Net Communic Ltd | SHE | 2025-06-27 | 22.66 | 22.84 | 22.35 | 22.54 |
|
|
-126 | ZPLA | ZKB Platinum ETF AA CHF | SW | 2025-06-27 | 326.05 | 326.05 | 309 | 313.3 |
|
|
-126 |