| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLD | Betashares S&P Australian Shares High Yield Etf | AU | 2025-08-15 | 30.7 | 30.99 | 30.7 | 30.99 |
|
|
256 | 9635 | 9635 | SR | 2025-08-17 | 75.6 | 75.6 | 71 | 71 |
|
|
256 | TKKD | TKKD | SG | 2025-08-15 | 6.68 | 6.69 | 6.68 | 6.69 |
|
|
256 | 0360 | Signature Alliance Group Berhad | KLSE | 2025-08-15 | 0.86 | 0.9 | 0.86 | 0.9 |
|
|
256 | IHOO | Ishares Global 100 Aud Hedged ETF | AU | 2025-08-15 | 205.95 | 207.09 | 205.95 | 206.94 |
|
|
256 | 7412 | SHH Resources Holdings Bhd | KLSE | 2025-08-15 | 1.19 | 1.25 | 1.19 | 1.24 |
|
|
255 | IATR | Athens Medical C.S.A. | AT | 2025-08-14 | 2.16 | 2.25 | 2.11 | 2.25 |
|
|
255 | 1RY | LPP SA | STU | 2025-08-15 | 3767 | 3767 | 3767 | 3767 |
|
|
255 | V03 | VENTURE CORPORATION LIMITED | SG | 2025-08-15 | 13.25 | 13.32 | 13.2 | 13.3 |
|
|
255 | 600113 | Zhe Jiang Dong Ri Ltd Co | SHG | 2025-08-15 | 46 | 50.9 | 46 | 50.9 |
|
|
255 | KJ7 | Xtrackers MSCI Indonesia Swap UCITS ETF 1C | SG | 2025-08-15 | 14.32 | 14.32 | 14.16 | 14.16 |
|
|
255 | ELBE | Elve S.A | AT | 2025-08-14 | 5.55 | 5.7 | 5.55 | 5.7 |
|
|
255 | SURE | Super Energy Tbk PT | JK | 2025-08-15 | 3350 | 3350 | 3230 | 3230 |
|
|
255 | BNXT | BioNxt Solutions Inc. (formerly was XPHY/XPhyto Therapeutics Corp. until 2022-11-11) | CN | 2025-08-15 | 1 | 1.06 | 1 | 1.06 |
|
|
255 | CACSN | CAC SMALL NR | INDX | 2025-08-15 | 25028.47 | 25028.47 | 24839.15 | 24899.81 |
|
|
255 | KSE30 | Karachi 30 | INDX | 2025-08-15 | 44940.12 | 45168.17 | 44764.09 | 44832.5 |
|
|
255 | 6584 | Nan Juen International Co., Ltd. | TWO | 2025-08-15 | 210 | 213.5 | 208 | 210.5 |
|
|
255 | 9287 | Japan Infrastructure Fund investment Corporation - Infrastructure Fund | TSE | 2025-08-15 | 49800 | 51400 | 49650 | 51400 |
|
|
255 | ETF500 | 1nvest S&P500 Feeder ETF | JSE | 2025-08-15 | 60707 | 60707 | 59920 | 60330 |
|
|
254 | 3LCR | GraniteShares 3x Long UniCredit Daily ETP | MI | 2025-08-14 | 116.53 | 122.78 | 114.92 | 116.12 |
|
|
254 |