| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2449 | King Yuan Electronics Co Ltd | TW | 2025-12-12 | 224 | 230.5 | 222 | 230 |
|
|
239 | HMMC | Hemlo Mining Corp. | V | 2025-12-12 | 4 | 4.12 | 3.95 | 4.02 |
|
|
239 | CART | Carcetti Capital Corp. | V | 2025-12-12 | 4 | 4.12 | 3.95 | 4.02 |
|
|
239 | 483650 | d'Alba Global | KO | 2025-12-12 | 149600 | 153000 | 146000 | 151000 |
|
|
239 | ROCK | Rockfields Property Indonesia Pt | JK | 2025-12-05 | 1650 | 1655 | 1350 | 1655 |
|
|
239 | CAT1 | CATERPILLAR (CAT1.SG) | STU | 2025-12-12 | 532 | 538 | 509 | 520 |
|
|
239 | HAR | Harmony Gold Mining Co. Ltd. | JSE | 2025-12-12 | 34666 | 36042 | 34666 | 35628 |
|
|
239 | XLYS | Invesco Consumer Discretionary S&P US Select Sector UCITS ETF | MI | 2025-12-12 | 728.43 | 734.54 | 726.85 | 726.94 |
|
|
239 | NNSBP | Public Joint-Stock Company TNS energo Nizhny Novgorod | MCX | 2025-12-12 | 1374 | 1374 | 1314 | 1318 |
|
|
239 | KBX | Knorr-Bremse Aktiengesellschaft | HA | 2025-12-12 | 93.2 | 93.2 | 93.2 | 93.2 |
|
|
239 | BAYN | Bayer AG NA | HA | 2025-12-12 | 36.48 | 36.58 | 36.31 | 36.58 |
|
|
239 | BRKVY | Birikim Varlik Yonetim A.S. | IS | 2025-12-12 | 110 | 120.6 | 105.1 | 118.8 |
|
|
238 | 45T | IES HLDGS INC. DL-01 | F | 2025-12-12 | 398 | 413 | 398 | 413 |
|
|
238 | HBFG | Happy Belly Food Group Inc. (formerly was VEGN/Plant & Co. Brands Ltd until 2022-08-31) | CN | 2025-12-12 | 2.14 | 2.27 | 2.13 | 2.19 |
|
|
238 | WRDU | Amundi MSCI World UCITS ETF DR USD Acc | AS | 2025-12-12 | 164.46 | 164.47 | 162.43 | 162.43 |
|
|
238 | 8996 | Kaori Heat Treatment Co Ltd | TW | 2025-12-12 | 500 | 515 | 500 | 515 |
|
|
238 | 0099 | Scicom MSC Bhd | KLSE | 2025-12-12 | 1.26 | 1.38 | 1.26 | 1.36 |
|
|
238 | AP2 | APPLIED MATERIALS - Dusseldorf Stock Exchang | DU | 2025-12-12 | 228.85 | 229.15 | 222.5 | 222.5 |
|
|
237 | 4018 | Almoosa Health Company | SR | 2025-12-14 | 170 | 171.7 | 168 | 168 |
|
|
237 | EIS | European Innovation Solutions S.A. | AT | 2025-12-12 | 1.89 | 1.96 | 1.86 | 1.96 |
|
|
237 |