| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ETF500 | 1nvest S&P500 Feeder ETF | JSE | 2025-06-30 | 58087 | 58313 | 57642 | 57905 |
|
|
261 | 3LNF | GraniteShares 3x Long Netflix Daily ETP | MI | 2025-06-30 | 132.96 | 133 | 129.55 | 129.55 |
|
|
261 | TELL | Bank of Greece | AT | 2025-06-30 | 13.85 | 14.1 | 13.85 | 14.1 |
|
|
261 | ILYDA | Ilyda SA | AT | 2025-06-30 | 2.84 | 2.92 | 2.83 | 2.88 |
|
|
261 | 006260 | LS Corp. | KQ | 2025-06-30 | 190000 | 201500 | 189300 | 197000 |
|
|
261 | 688168 | Beijing Abt Networks Co Ltd | SHG | 2025-06-30 | 69.1 | 71.1 | 69.1 | 70.87 |
|
|
261 | APARINDS | APAR INDUSTRIES LTD. | BSE | 2025-06-30 | 8450.1 | 8757.05 | 8450.1 | 8708.6 |
|
|
261 | H02 | HAW PAR CORP LTD | SG | 2025-06-30 | 11.94 | 12.01 | 11.94 | 11.98 |
|
|
261 | WIG-POLAND | WIG Poland | INDX | 2025-06-30 | 108963.95 | 109739.56 | 108963.95 | 109407.9 |
|
|
261 | EX14 | iShares Core DAX UCITS ETF (DE) | VI | 2025-06-30 | 198.68 | 198.92 | 198.38 | 198.38 |
|
|
261 | 1899 | Batu Kawan Bhd | KLSE | 2025-06-26 | 19.02 | 19.1 | 19 | 19.1 |
|
|
261 | NK | Nikkei 225 Futures | COMM | 2025-06-30 | 40612.5 | 40872.5 | 40222.5 | 40325 |
|
|
261 | 3287 | Hoshino Resorts REIT Inc | TSE | 2025-06-30 | 241500 | 242700 | 240500 | 241000 |
|
|
260 | XAUUSD | Gold Spot US Dollar | FOREX | 2025-07-01 | 3312.85 | 3315.18 | 3310.12 | 3315.15 |
|
|
260 | 9601 | Mohammed Hadi Al-Rasheed Company | SR | 2025-06-30 | 121.3 | 121.3 | 121.2 | 121.3 |
|
|
260 | TCH-F129 | Tachlit Index Sal Ltd. - Tachlit SAL (4A) NIKKEI 225 Currency-Hedged | TA | 2025-06-30 | 40770 | 40770 | 40590 | 40600 |
|
|
260 | GBPARS | UK Pound Sterling/Argentine Peso FX Cross Rate | FOREX | 2025-06-30 | 1629.81 | 1630.21 | 1629.57 | 1629.57 |
|
|
260 | 7243 | Impiana Hotels Bhd | KLSE | 2025-06-30 | 0.48 | 0.5 | 0.48 | 0.49 |
|
|
260 | HPL | Hoechst Pak Ltd | KAR | 2025-06-30 | 3299.99 | 3299.99 | 3282.7 | 3282.7 |
|
|
260 | 6747 | Brighten Optix Corporation | TWO | 2025-06-30 | 192.5 | 194 | 192.5 | 193 |
|
|
259 |