| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MDIY | PT Daya Intiguna Yasa Tbk | JK | 2025-05-16 | 1645 | 1660 | 1645 | 1650 |
|
|
269 | 0325 | Bloks Group Ltd | HK | 2025-05-16 | 145.4 | 146.5 | 141 | 145 |
|
|
269 | ASELS | Aselsan Elektronik Sanayi ve Ticaret AS | IS | 2025-05-16 | 137.5 | 143.8 | 136.6 | 138.6 |
|
|
269 | SNC | Sonaecom SGPS | LS | 2025-05-16 | 2.42 | 2.42 | 2.34 | 2.34 |
|
|
269 | 1624 | NEXT FUNDS TOPIX-17 Machinery | TSE | 2025-05-16 | 59050 | 59150 | 58740 | 59060 |
|
|
269 | 300984 | Zhejiang JW Precision Machinery Co.Ltd | SHE | 2025-05-16 | 63.56 | 68.97 | 63 | 67.4 |
|
|
269 | SBO | Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft | VI | 2025-05-16 | 32.5 | 33.4 | 32.5 | 32.95 |
|
|
269 | CMP | Comp SA | WAR | 2025-05-16 | 234 | 234 | 232 | 234 |
|
|
269 | ICT | International Container Terminal Services Inc | PSE | 2025-05-16 | 405 | 410 | 402.4 | 410 |
|
|
269 | ATD | Allegheny Technologies Incorporated | HA | 2025-05-16 | 66.14 | 67 | 66.14 | 67 |
|
|
269 | TECH | ETFS Morningstar Global Technology ETF | AU | 2025-05-16 | 113.97 | 113.97 | 112.77 | 112.86 |
|
|
269 | YUPI | Yupi Indo Jelly Gum PT Tbk | JK | 2025-05-16 | 1870 | 1985 | 1870 | 1920 |
|
|
269 | M1H | MOBIMO HLDG N | MU | 2025-05-16 | 334 | 334 | 334 | 334 |
|
|
268 | PMSB | Permskaya Energosbytovaya OAO | MCX | 2025-05-16 | 303.4 | 306.2 | 300 | 301.4 |
|
|
268 | FCP | Futebol Clube do Porto - Futebol S.A.D. | LS | 2025-05-16 | 0.99 | 0.99 | 0.99 | 0.99 |
|
|
268 | SIE | Siemens Aktiengesellschaft | HM | 2025-05-16 | 223.1 | 223.2 | 219.6 | 220.2 |
|
|
268 | 5167 | Turbo Mech Bhd | KLSE | 2025-05-15 | 0.44 | 0.45 | 0.44 | 0.45 |
|
|
268 | 1N8 | Adyen NV | F | 2025-05-16 | 1618.2 | 1658 | 1618.2 | 1641.2 |
|
|
268 | OETH-USD | Origin Ether | CC | 2025-05-16 | 2535.94 | 2562.8 | 2535.94 | 2557.24 |
|
|
268 | SGDARS | SGD/ARS | FOREX | 2025-05-08 | 883.37 | 883.37 | 882.95 | 883.24 |
|
|
268 |