| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| H1DB34 | HDFC Bank Limited | SA | 2025-09-12 | 38.05 | 38.05 | 38.05 | 38.05 |
|
|
-104 | KRYA | Bangun Karya Perkasa Jaya | JK | 2025-09-15 | 244 | 254 | 226 | 244 |
|
|
-104 | SYIMEGADKK | Sydinv Megatrends A DKK | CO | 2025-09-15 | 146.85 | 147.65 | 146.85 | 147.35 |
|
|
-104 | APTK | Apteki 36 | MCX | 2025-09-15 | 9.42 | 9.67 | 9.35 | 9.41 |
|
|
-104 | ALSTW | Streamwide | PA | 2025-09-15 | 58.2 | 59.6 | 58.2 | 59.4 |
|
|
-104 | EURUAH | Euro/Ukraine Hryvnia FX Cross Rate | FOREX | 2025-09-16 | 48.71 | 48.71 | 48.69 | 48.69 |
|
|
-104 | 372320 | Curocell | KQ | 2025-09-15 | 40750 | 40950 | 39900 | 40700 |
|
|
-104 | 9578 | Atlas Elevators General Trading & Contracting Company | SR | 2025-09-15 | 17.99 | 19 | 17.99 | 18.71 |
|
|
-105 | USDIQD | USD/IQD | FOREX | 2025-09-16 | 1309.55 | 1309.55 | 1309.55 | 1309.55 |
|
|
-105 | CSC | Capstone Copper Corp | AU | 2025-09-15 | 11.36 | 11.36 | 11.23 | 11.3 |
|
|
-105 | OLIV | Oscar Mitra Sukses Sejahtera Tbk PT | JK | 2025-09-12 | 91 | 99 | 90 | 99 |
|
|
-105 | NH | Narayana Hrudayalaya Ltd | BSE | 2025-09-15 | 1750.05 | 1785 | 1750.05 | 1771.9 |
|
|
-105 | 300363 | Porton Fine Chemicals Ltd | SHE | 2025-09-15 | 26.4 | 29.5 | 26.4 | 28.59 |
|
|
-105 | 2832 | Taiwan Fire & Marine Insurance Co Ltd | TW | 2025-09-15 | 34.8 | 35.4 | 34.7 | 35.1 |
|
|
-105 | PHES | Philippine Estates Corp | PSE | 2025-09-15 | 0.36 | 0.38 | 0.36 | 0.38 |
|
|
-105 | 539551 | Narayana Hrudayalaya Limited | BSE | 2025-09-15 | 1750.05 | 1785 | 1750.05 | 1771.9 |
|
|
-105 | HBC1 | HSBC HLDG | HM | 2025-09-15 | 11.66 | 11.76 | 11.66 | 11.76 |
|
|
-105 | SHRQ | SCHINDLER HLDG PS (SHRQ.SG) | STU | 2025-09-15 | 336 | 336 | 330 | 330 |
|
|
-105 | FIL | Fateh Industries Limited | KAR | 2025-09-15 | 197.05 | 197.05 | 197.05 | 197.05 |
|
|
-105 | KOCMT | KOC METALURJI | IS | 2025-09-15 | 14.93 | 16.38 | 14.88 | 16.17 |
|
|
-105 |