| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 4912 | Lemtech Holdings Co Ltd | TW | 2025-06-27 | 81.1 | 81.6 | 80 | 80 |
|
|
-126 | LA | Los Andes Copper Limited | V | 2025-06-27 | 6.01 | 6.01 | 5.9 | 5.95 |
|
|
-126 | PRU | Prudential plc | HM | 2025-06-27 | 10.9 | 10.9 | 10.7 | 10.7 |
|
|
-126 | SFB1 | ASSECO POLAND | MU | 2025-06-27 | 46.42 | 47.4 | 46.42 | 47.4 |
|
|
-126 | 2340 | Alabdullatif Co. | SR | 2025-06-29 | 13.38 | 13.95 | 13.15 | 13.52 |
|
|
-126 | CASH | L&GE Fund MSCI China A UCITS ETF | AS | 2025-06-27 | 13.35 | 13.4 | 13.35 | 13.4 |
|
|
-126 | 1140 | Bank Albilad | SR | 2025-06-29 | 25.88 | 26.46 | 25.64 | 26.4 |
|
|
-127 | CWP | Cedar Woods Properties Ltd | AU | 2025-06-27 | 7.25 | 7.28 | 7.09 | 7.14 |
|
|
-127 | FLOW | Flow Traders BV | AS | 2025-06-27 | 28.34 | 28.72 | 26.14 | 26.96 |
|
|
-127 | CHFSZL | CHF/SZL | FOREX | 2025-06-30 | 22.23 | 22.3 | 22.22 | 22.27 |
|
|
-127 | 001430 | SeAH Bestee | KO | 2025-06-27 | 30750 | 32150 | 30100 | 31650 |
|
|
-127 | 200230 | Telcon Inc | KQ | 2025-06-27 | 12960 | 13300 | 9390 | 9450 |
|
|
-127 | SKTAS | Soktas Tekstil Sanayi ve Ticaret AS | IS | 2025-06-27 | 5.04 | 5.06 | 4.88 | 4.99 |
|
|
-127 | LGWU | Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF D EUR | XETRA | 2025-06-27 | 388.3 | 390.05 | 388.15 | 390.05 |
|
|
-127 | PEVE | Penta Valent | JK | 2025-06-26 | 326 | 330 | 326 | 328 |
|
|
-127 | EPAD | iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR Dist | AS | 2025-06-27 | 5.65 | 5.67 | 5.65 | 5.67 |
|
|
-127 | ININ | Inin Group A/S | OL | 2025-06-27 | 2.22 | 2.43 | 2.22 | 2.42 |
|
|
-127 | LYP2 | Lyxor UCITS S&P 500 Daily Hedged D-EUR | XETRA | 2025-06-27 | 304.49 | 305.48 | 304.49 | 305.48 |
|
|
-127 | KSM-F83 | KSM Mutual Funds Ltd. - KSM ETF (4A) NASDAQ 100 Currency Hedged | TA | 2025-06-29 | 18490 | 18520 | 18450 | 18510 |
|
|
-127 | 9517 | National Fertilizer Company SJSC | SR | 2025-06-29 | 13 | 13 | 12.41 | 13 |
|
|
-127 |