| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CEFA | Global X S&P Catholic Values Developed ex-U.S. ETF | US | 2025-09-09 | 35.69 | 35.69 | 35.69 | 35.69 |
|
|
-7186 | BEMHY | BEMCO HYDRAULICS LTD. | BSE | 2025-09-09 | 139.35 | 139.35 | 139.35 | 139.35 |
|
|
-7186 | TRSZX | T. Rowe Price Mid-Cap Index Fund Z Class | US | 2025-09-09 | 23.59 | 23.59 | 23.59 | 23.59 |
|
|
-7186 | PCBIX | MIDCAP FUND (F/K/A MIDCAP BLEND FUND) INSTITUTIONAL CLASS | US | 2025-09-09 | 47.83 | 47.83 | 47.83 | 47.83 |
|
|
-7186 | ITGRX | IVY GLOBAL GROWTH FUND CLASS N | US | 2025-09-09 | 43.07 | 43.07 | 43.07 | 43.07 |
|
|
-7186 | HFCGX | HENNESSY CORNERSTONE GROWTH FUND INVESTOR CLASS | US | 2025-09-09 | 32.92 | 32.92 | 32.92 | 32.92 |
|
|
-7186 | HFMDX | HENNESSY CORNERSTONE MID CAP 30 FUND INVESTOR CLASS | US | 2025-09-09 | 23.05 | 23.05 | 23.05 | 23.05 |
|
|
-7186 | DNINX | DUNHAM INTERNATIONAL STOCK FUND DUNHAM INTERNATIONAL STOCK FUND CLASS N | US | 2025-09-09 | 22.15 | 22.15 | 22.15 | 22.15 |
|
|
-7186 | LFVCX | Lord Abbett Focused Small Cap Value C | US | 2025-09-09 | 27.95 | 27.95 | 27.95 | 27.95 |
|
|
-7186 | LMBMX | QS U.S. SMALL CAPITALIZATION EQUITY FUND CLASS IS | US | 2025-09-09 | 15.18 | 15.18 | 15.18 | 15.18 |
|
|
-7186 | ILTB | iShares Core 10+ Year USD Bond ETF | US | 2025-09-09 | 50.41 | 50.48 | 50.24 | 50.41 |
|
|
-7186 | DDTL | Innovator Equity Dual Directional 10 Buffer ETF - July | US | 2025-09-09 | 20.22 | 20.28 | 20.22 | 20.24 |
|
|
-7187 | CGRWX | Oppenheimer Value A | US | 2025-09-09 | 33.92 | 33.92 | 33.92 | 33.92 |
|
|
-7187 | ASAZY | Assa Abloy AB | US | 2025-09-09 | 18.29 | 18.29 | 17.94 | 18.08 |
|
|
-7187 | ATLCY | Atlas Copco ADR | US | 2025-09-09 | 15.08 | 15.08 | 14.94 | 14.98 |
|
|
-7187 | PSCJX | PRUDENTIAL JENNISON SMALL COMPANY FUND INC. CLASS R4 | US | 2025-09-09 | 24.29 | 24.29 | 24.29 | 24.29 |
|
|
-7187 | RGWFX | AMERICAN FUNDS GROWTH PORTFOLIO CLASS R-5 | US | 2025-09-09 | 29.78 | 29.78 | 29.78 | 29.78 |
|
|
-7187 | RGWGX | AMERICAN FUNDS GROWTH PORTFOLIO CLASS R-6 | US | 2025-09-09 | 29.7 | 29.7 | 29.7 | 29.7 |
|
|
-7187 | BMAR | Innovator S&P 500 Buffer ETF - March | US | 2025-09-09 | 50.79 | 50.88 | 50.79 | 50.88 |
|
|
-7187 | SVAYX | SIMT LARGE CAP VALUE FUND CLASS Y | US | 2025-09-09 | 28.33 | 28.33 | 28.33 | 28.33 |
|
|
-7187 |