| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JVMAX | JOHN HANCOCK DISCIPLINED VALUE MID CAP FUND CLASS A | US | 2025-09-09 | 28.32 | 28.32 | 28.32 | 28.32 |
|
|
-7187 | LSNGX | Loomis Sayles Global Growth Fund Class N | US | 2025-09-09 | 25.01 | 25.01 | 25.01 | 25.01 |
|
|
-7187 | GONCX | JOHN HANCOCK INTERNATIONAL GROWTH FUND CLASS C | US | 2025-09-09 | 31.46 | 31.46 | 31.46 | 31.46 |
|
|
-7187 | PIIFX | PIONEER INTERNATIONAL EQUITY FUND PIONEER INTERNATIONAL EQUITY FUND: CLASS A | US | 2025-09-09 | 32.31 | 32.31 | 32.31 | 32.31 |
|
|
-7187 | ICBAX | ICON NATURAL RESOURCES FUND CLASS A | US | 2025-09-09 | 18.44 | 18.44 | 18.44 | 18.44 |
|
|
-7187 | IHGIX | THE HARTFORD DIVIDEND AND GROWTH FUND CLASS A | US | 2025-09-09 | 35.95 | 35.95 | 35.95 | 35.95 |
|
|
-7187 | APARINDS | APAR INDUSTRIES LTD. | BSE | 2025-09-09 | 7821 | 7979.45 | 7794.25 | 7951.4 |
|
|
-7187 | MSOS | AdvisorShares Pure US Cannabis ETF | US | 2025-09-09 | 4.86 | 5.23 | 4.76 | 5.02 |
|
|
-7187 | YLDE | ClearBridge Dividend Strategy ESG ETF | US | 2025-09-09 | 53.7 | 53.7 | 53.46 | 53.56 |
|
|
-7188 | PROSY | Prosus NV ADR | US | 2025-09-09 | 12.5 | 12.52 | 12.48 | 12.51 |
|
|
-7188 | DGIFX | THE DISCIPLINED GROWTH INVESTORS FUND THE DISCIPLINED GROWTH INVESTORS FUND | US | 2025-09-09 | 26.47 | 26.47 | 26.47 | 26.47 |
|
|
-7188 | ALFAX | LORD ABBETT ALPHA STRATEGY FUND CLASS A | US | 2025-09-09 | 27.79 | 27.79 | 27.79 | 27.79 |
|
|
-7188 | AOFAX | ALGER SMALL CAP FOCUS FUND ALGER SMALL CAP FOCUS FUND CLASS A | US | 2025-09-09 | 20.06 | 20.06 | 20.06 | 20.06 |
|
|
-7188 | AZMCX | ALLIANZGI NFJ EMERGING MARKETS VALUE FUND CLASS C | US | 2025-09-09 | 19.1 | 19.1 | 19.1 | 19.1 |
|
|
-7188 | BPAIX | BOSTON PARTNERS ALL-CAP VALUE FUND INSTITUTIONAL | US | 2025-09-09 | 33.59 | 33.59 | 33.59 | 33.59 |
|
|
-7188 | FELG | Fidelity Covington Trust | US | 2025-09-09 | 39.68 | 39.72 | 39.47 | 39.72 |
|
|
-7188 | OMSYX | Oppenheimer Main St Opp Y | US | 2025-09-09 | 31.91 | 31.91 | 31.91 | 31.91 |
|
|
-7188 | FBBBX | Fa529 Md Gr Cl P | US | 2025-09-09 | 40.51 | 40.51 | 40.51 | 40.51 |
|
|
-7188 | FEMSX | FIDELITY SERIES EMERGING MARKETS FUND FIDELITY SERIES EMERGING MARKETS FUND | US | 2025-09-09 | 22.8 | 22.8 | 22.8 | 22.8 |
|
|
-7188 | TLMHX | TIAA-CREF Lifecycle Index 2045 Fund Advi | US | 2025-09-09 | 35.28 | 35.28 | 35.28 | 35.28 |
|
|
-7188 |