| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BFL | BSP Financial Group Ltd | AU | 2025-06-27 | 7.94 | 7.94 | 7.9 | 7.93 |
|
|
-127 | 300333 | Sinosun Tech | SHE | 2025-06-27 | 16.14 | 16.64 | 15.72 | 15.81 |
|
|
-127 | EXX1 | iShares EURO STOXX Banks 30-15 UCITS ETF (DE) | HM | 2025-06-27 | 19.94 | 19.94 | 19.94 | 19.94 |
|
|
-127 | ALTNY | ALTINAY SAVUNMA | IS | 2025-06-27 | 80.1 | 84.85 | 79.95 | 81.65 |
|
|
-127 | NCS | Nictus | JSE | 2025-06-27 | 206 | 220 | 206 | 220 |
|
|
-127 | 2562 | Synagistics Limited | HK | 2025-06-27 | 19.72 | 21.35 | 18.88 | 19.8 |
|
|
-127 | NQUSB101010 | Nasdaq US Benchmark Software and Com | INDX | 2025-06-27 | 9716.29 | 9756.81 | 9654.48 | 9735.95 |
|
|
-128 | ZIP | ZIP Co Ltd | AU | 2025-06-27 | 2.98 | 3.05 | 2.92 | 3.03 |
|
|
-128 | 2120 | Saudi Advanced Industries Co. | SR | 2025-06-29 | 27.04 | 27.1 | 26.64 | 26.64 |
|
|
-128 | 4006 | Saudi Marke | SR | 2025-06-29 | 17.28 | 17.65 | 17.18 | 17.6 |
|
|
-128 | QUU | Mackenzie US Large Cap Equity Index ETF | TO | 2025-06-27 | 243.38 | 243.99 | 243.38 | 243.71 |
|
|
-128 | IEGY | iShares III Public Limited Company - iShares Euro Government Bond 5-7yr UCITS ETF | AS | 2025-06-27 | 146.82 | 146.82 | 146.64 | 146.64 |
|
|
-128 | EURMVR | EUR/MVR | FOREX | 2025-06-30 | 18.13 | 18.13 | 18.11 | 18.12 |
|
|
-128 | 0I85 | ISHS MSCI EM ASIA | BE | 2025-06-27 | 71 | 71 | 70.37 | 70.41 |
|
|
-128 | ZQQ | BMO NASDAQ 100 Equity (CAD Hedged) | TO | 2025-06-27 | 155.26 | 156.07 | 154.65 | 155.67 |
|
|
-128 | 3022 | IEI Integration Corp | TW | 2025-06-27 | 79.3 | 79.6 | 78.3 | 78.9 |
|
|
-128 | 600345 | Wuhan Yangtze Communication Industry Group Co Ltd | SHG | 2025-06-27 | 25.96 | 25.98 | 25.53 | 25.62 |
|
|
-129 | 600446 | Shenzhen Kingdom SCI Tech Co Ltd | SHG | 2025-06-27 | 18.46 | 20.26 | 18.28 | 19.25 |
|
|
-129 | HBLN | Hypothekarbank Lenzburg AG | SW | 2025-06-27 | 4060 | 4100 | 4040 | 4100 |
|
|
-129 | 301498 | Gambol Pet Group Co Ltd Class A | SHE | 2025-06-27 | 107.33 | 108.81 | 105.18 | 108.35 |
|
|
-129 |