| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAND | Gland Pharma Limited | NSE | 2025-09-15 | 2015 | 2046 | 1996 | 2017.2 |
|
|
-105 | TCH-F57 | Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P Consumer Staples | TA | 2025-09-15 | 11870 | 11870 | 11870 | 11870 |
|
|
-105 | IRKT | Np Korporatsiya Irkut OAO | MCX | 2025-09-15 | 28.54 | 28.66 | 27.94 | 28.3 |
|
|
-105 | OMU | Old Mutual Ltd | JSE | 2025-09-15 | 1385 | 1403 | 1378 | 1395 |
|
|
-105 | SCP | Scope Fluidics SA | WAR | 2025-09-15 | 155.8 | 171.2 | 153.6 | 170 |
|
|
-105 | 688170 | Suzhou Delphi Laser Co. Ltd. A | SHG | 2025-09-15 | 41.44 | 44.16 | 41.3 | 42.26 |
|
|
-105 | IUVE | iShares MSCI USA Value Factor ESG UCITS ETF | AS | 2025-09-15 | 6.84 | 6.84 | 6.83 | 6.83 |
|
|
-106 | 499790 | GS P&L CO LTD | KO | 2025-09-15 | 52900 | 53300 | 50800 | 53100 |
|
|
-106 | SURI | SURI | JK | 2025-09-15 | 115 | 151 | 112 | 151 |
|
|
-106 | TEM | Tempus AI, Inc. | MX | 2025-09-15 | 1610 | 1610 | 1570 | 1570 |
|
|
-106 | TITR | TINKOFF RUSSIAN TECHNOLOGY | MCX | 2025-09-15 | 6.32 | 6.36 | 6.16 | 6.19 |
|
|
-106 | TLT | The London Tunnels PLC | AS | 2025-09-15 | 1.76 | 1.76 | 1.76 | 1.76 |
|
|
-106 | OKEA | Okea ASA | OL | 2025-09-15 | 17.86 | 17.96 | 17.7 | 17.76 |
|
|
-106 | 002436 | Shenzhen Fastprint Circuit Tech Co Ltd | SHE | 2025-09-15 | 21.88 | 22.85 | 21.88 | 22.17 |
|
|
-106 | USDPKR | US Dollar/Pakistani Rupee FX Spot Rate | FOREX | 2025-09-16 | 282.62 | 282.62 | 282.62 | 282.62 |
|
|
-106 | DRMA | Dharma Polimetal Tbk PT | JK | 2025-09-15 | 1000 | 1005 | 995 | 1000 |
|
|
-106 | TEGA | Tega Industries Ltd | BSE | 2025-09-15 | 2045 | 2075 | 2025.55 | 2070.15 |
|
|
-106 | DJMC | iShares EURO STOXX Mid UCITS | AS | 2025-09-15 | 76.85 | 77.25 | 76.85 | 77.07 |
|
|
-106 | ERIS | Eris Lifesciences Limited | NSE | 2025-09-15 | 1675.9 | 1694.9 | 1660 | 1673.9 |
|
|
-106 | 603773 | WG Tech JiangXi Co Ltd | SHG | 2025-09-15 | 36.9 | 39.3 | 36.38 | 38.2 |
|
|
-106 |